BRITANNIA 5700 CE (CALL) 24 February 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5700 CE is trading at ₹ on 11:30pm 18 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BRITANNIA 5700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 6176.000 as on 18 Wed Feb 3:45pm
Day open: 6161.000 Range: 6116.000 to 6190.000

Option Price: BRITANNIA CE 5700 2026-02-24 on 18 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BRITANNIA CE 5700 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5700 CE CALL today?: Premium of BRITANNIA 5700 CE is 450.00 on 18 Feb 2026 CALL opened at 450.00 and traded inside a Low-High range of 450.00-450.00 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5700 CALL CE today?: Open Interest of BRITANNIA 5700 CE is 9000 today. This has changed 0.00 from previous day.
What is underlying price of BRITANNIA 5700 CE CALL today?: Underlying price of BRITANNIA 5700 CE CALL is 6176.00 today.
What is lot size of BRITANNIA 5700 CALL CE today?: Lot size of BRITANNIA 5700 CALL CE is 125.00
Is BRITANNIA 5700 CE CALL ITM or OTM or ATM?: BRITANNIA 5700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5700 CE (CALL) 24 February 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 6176.00

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5900 strike, BRITANNIA CE 5950 strike, BRITANNIA CE 6000 strike, BRITANNIA CE 6050 strike, BRITANNIA CE 6100 strike, BRITANNIA CE 6150 strike, BRITANNIA CE 6200 strike, BRITANNIA CE 6250 strike, BRITANNIA CE 6300 strike, BRITANNIA CE 6350 strike, BRITANNIA CE 6400 strike, BRITANNIA CE 6450 strike, All CE , All PE

BRITANNIA 5700 CALL CE available expiry dates

BRITANNIA 24 Feb 2026 expiry BRITANNIA 30 Mar 2026 expiry BRITANNIA 28 Apr 2026 expiry

BRITANNIA 5700 CE Live prices

Premium of CALL (CE) of strike 5700 is at: 450.00 on 18 Feb 2026
CALL opened at 450.00 and traded inside a Low-High range of 450.00-450.00 as on 18 Wed Feb 2026

The underlying equity is trading at 6176.00 which means that CALL of strike 5700 is ITM CALL option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5700 is 9,000

Munafa analysis BRITANNIA 5700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	6176.00	450.00	450.00	450.00	450.00	8	1,125,000	0%
17 Tue Feb	6145.50	416.05	436.45	436.45	397.50	4	1,125,000	-4%
16 Mon Feb	6106.00	396.60	368.00	396.60	368.00	22	1,171,875	2.7%
13 Fri Feb	5980.50	323.00	391.10	391.10	323.00	-21	1,140,625	-1.4%
12 Thu Feb	6102.00	413.90	406.65	471.75	406.65	16	1,156,250	1.4%
11 Wed Feb	6019.00	355.00	420.00	456.40	355.00	37	1,140,625	-9.9%

Charts for BRITANNIA 5700 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis