BRITANNIA 6200 CE (CALL) 24 February 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 6200 CE is trading at ₹ 50.75 on 3:30pm 11 Wed Feb 2026

Option of BRITANNIA 6200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 50.58 - Current price of BRITANNIA 6200 CE is higher than this average.
30 minute average: ₹ 47.73 - Current price of BRITANNIA 6200 CE is higher than this average.
Hourly average: ₹ 50.77 - Current price of BRITANNIA 6200 CE is lower than this average.
Day open: ₹ 56.25
Day range: 42.70 - 108.15
Open Interest: 103125 (1.031 L)

Munafa Value: 70 - This score indicates that the option of BRITANNIA 6200 CE is trending upwards. You can choose to buy it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 6019.000 as on 11 Wed Feb 3:44pm
Day open: 6000.000 Range: 5973.500 to 6156.000

Option Price: BRITANNIA CE 6200 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	50.75	103125	56.25	108.15	42.70
3:29pm	50.60	103375	56.25	108.15	42.70
3:27pm	49.80	103375	56.25	108.15	42.70
3:26pm	50.75	104750	56.25	108.15	42.70
3:25pm	51.25	104750	56.25	108.15	42.70
3:24pm	51.35	104750	56.25	108.15	42.70
3:23pm	47.50	104750	56.25	108.15	42.70
3:22pm	51.00	104750	56.25	108.15	42.70
3:21pm	50.75	104750	56.25	108.15	42.70
3:20pm	52.00	106875	56.25	108.15	42.70

option chart BRITANNIA CE 6200 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 6200 CE CALL today?: Premium of BRITANNIA 6200 CE is 48.30 on 10 Feb 2026 CALL opened at 43.25 and traded inside a Low-High range of 37.45-51.00 today. Please click here table for more current prices.
What is open interest of BRITANNIA 6200 CALL CE today?: Open Interest of BRITANNIA 6200 CE is 100000 today. This has changed 27250.00 from previous day.
What is underlying price of BRITANNIA 6200 CE CALL today?: Underlying price of BRITANNIA 6200 CE CALL is 5873.50 today.
What is lot size of BRITANNIA 6200 CALL CE today?: Lot size of BRITANNIA 6200 CALL CE is 125.00
Is BRITANNIA 6200 CE CALL ITM or OTM or ATM?: BRITANNIA 6200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 6200 CE (CALL) 24 February 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 6019.00

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5750 strike, BRITANNIA CE 5800 strike, BRITANNIA CE 5850 strike, BRITANNIA CE 5900 strike, BRITANNIA CE 5950 strike, BRITANNIA CE 6000 strike, BRITANNIA CE 6050 strike, BRITANNIA CE 6100 strike, BRITANNIA CE 6150 strike, BRITANNIA CE 6200 strike, BRITANNIA CE 6250 strike, BRITANNIA CE 6300 strike, All CE , All PE

BRITANNIA 6200 CALL CE available expiry dates

BRITANNIA 24 Feb 2026 expiry BRITANNIA 30 Mar 2026 expiry BRITANNIA 28 Apr 2026 expiry

BRITANNIA 6200 CE Live prices

Premium of CALL (CE) of strike 6200 is at: 48.30 on 10 Feb 2026
CALL opened at 43.25 and traded inside a Low-High range of 37.45-51.00 as on 10 Tue Feb 2026

The underlying equity is trading at 6019.00 which means that CALL of strike 6200 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 6200 is 100,000

Price action analysis of 6200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	6019.00	48.30	43.25	51.00	37.45	18	12,500,000	37.5%
09 Mon Feb	5873.50	40.60	46.00	46.00	30.00	-11	9,093,750	11.3%
06 Fri Feb	5843.00	45.85	48.40	48.40	31.45	-9	8,171,875	45.7%
05 Thu Feb	5911.00	50.70	50.65	67.50	45.25	0	5,609,375	20.1%
04 Wed Feb	5870.50	50.65	52.00	68.40	48.00	-1	4,671,875	8.3%
03 Tue Feb	5879.00	51.25	56.15	64.20	42.75	0	4,312,500	11.3%

Charts for BRITANNIA 6200 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis