BRITANNIA 5950 PE (PUT) 24 February 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5950 PE is trading at ₹ 61.55 on 3:30pm 11 Wed Feb 2026

Option of BRITANNIA 5950 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 59.83 - Current price of BRITANNIA 5950 PE is higher than this average.
30 minute average: ₹ 63.82 - Current price of BRITANNIA 5950 PE is lower than this average.
Hourly average: ₹ 64.78 - Current price of BRITANNIA 5950 PE is lower than this average.
Day open: ₹ 110.50
Day range: 47.75 - 148.45
Open Interest: 31000 (31 K)

Munafa Value: 50 - This score indicates that the option of BRITANNIA 5950 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 6019.000 as on 11 Wed Feb 3:44pm
Day open: 6000.000 Range: 5973.500 to 6156.000

Option Price: BRITANNIA PE 5950 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	61.55	31000	110.50	148.45	47.75
3:29pm	61.55	31000	110.50	148.45	47.75
3:28pm	60.45	31875	110.50	148.45	47.75
3:27pm	60.45	31875	110.50	148.45	47.75
3:26pm	60.45	31875	110.50	148.45	47.75
3:25pm	60.45	31875	110.50	148.45	47.75
3:24pm	59.50	31875	110.50	148.45	47.75
3:23pm	58.35	31875	110.50	148.45	47.75
3:22pm	58.00	31875	110.50	148.45	47.75
3:21pm	57.50	31625	110.50	148.45	47.75

option chart BRITANNIA PE 5950 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5950 PE PUT today?: Premium of BRITANNIA 5950 PE is 63.30 on 11 Feb 2026 PUT opened at 110.50 and traded inside a Low-High range of 47.75-148.45 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5950 PUT PE today?: Open Interest of BRITANNIA 5950 PE is 31000 today. This has changed 23875.00 from previous day.
What is underlying price of BRITANNIA 5950 PE PUT today?: Underlying price of BRITANNIA 5950 PE PUT is 6018.95 today.
What is lot size of BRITANNIA 5950 PUT PE today?: Lot size of BRITANNIA 5950 PUT PE is 125.00
Is BRITANNIA 5950 PE PUT ITM or OTM or ATM?: BRITANNIA 5950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5950 PE (PUT) 24 February 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 6019.00

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5750 strike, BRITANNIA PE 5800 strike, BRITANNIA PE 5850 strike, BRITANNIA PE 5900 strike, BRITANNIA PE 5950 strike, BRITANNIA PE 6000 strike, BRITANNIA PE 6050 strike, BRITANNIA PE 6100 strike, BRITANNIA PE 6150 strike, BRITANNIA PE 6200 strike, BRITANNIA PE 6250 strike, BRITANNIA PE 6300 strike, All CE , All PE

BRITANNIA 5950 PUT PE available expiry dates

BRITANNIA 24 Feb 2026 expiry BRITANNIA 30 Mar 2026 expiry BRITANNIA 28 Apr 2026 expiry

BRITANNIA 5950 PE Live prices

Premium of PUT (PE) of strike 5950 is at: 63.30 on 11 Feb 2026
PUT opened at 110.50 and traded inside a Low-High range of 47.75-148.45 as on 11 Wed Feb 2026

The underlying equity is trading at 6019.00 which means that PUT of strike 5950 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5950 is 31,000

Munafa analysis BRITANNIA 5950 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5950 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Wed Feb	6019.00	63.30	110.50	148.45	47.75	-65	3,875,000	335.1%
10 Tue Feb	5873.50	184.20	184.10	186.45	182.00	-6	890,625	78.1%
09 Mon Feb	5843.00	196.10	209.55	211.70	195.60	20	500,000	-8.6%
06 Fri Feb	5911.00	162.20	200.50	200.50	155.30	-7	546,875	16.7%
05 Thu Feb	5870.50	176.05	169.65	181.10	167.70	-4	468,750	-11.8%
04 Wed Feb	5879.00	184.55	155.60	195.80	145.00	4	531,250	6.3%

Charts for BRITANNIA 5950 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis