BRITANNIA 6050 CE (CALL) 24 February 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 6050 CE is trading at ₹ 106.00 on 3:30pm 11 Wed Feb 2026

Option of BRITANNIA 6050 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 105.95 - Current price of BRITANNIA 6050 CE is higher than this average.
30 minute average: ₹ 101.5 - Current price of BRITANNIA 6050 CE is higher than this average.
Hourly average: ₹ 106.04 - Current price of BRITANNIA 6050 CE is lower than this average.
Day open: ₹ 119.10
Day range: 92.05 - 182.95
Open Interest: 38375 (38.375 K)

Munafa Value: 50 - This score indicates that the option of BRITANNIA 6050 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 6019.000 as on 11 Wed Feb 3:44pm
Day open: 6000.000 Range: 5973.500 to 6156.000

Option Price: BRITANNIA CE 6050 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	106.00	38375	119.10	182.95	92.05
3:29pm	104.55	38250	119.10	182.95	92.05
3:28pm	104.55	38250	119.10	182.95	92.05
3:27pm	104.55	38250	119.10	182.95	92.05
3:26pm	106.80	38375	119.10	182.95	92.05
3:25pm	106.80	38375	119.10	182.95	92.05
3:24pm	108.00	38375	119.10	182.95	92.05
3:23pm	104.35	39375	119.10	182.95	92.05
3:22pm	107.60	39375	119.10	182.95	92.05
3:21pm	106.30	40125	119.10	182.95	92.05

option chart BRITANNIA CE 6050 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 6050 CE CALL today?: Premium of BRITANNIA 6050 CE is 84.20 on 10 Feb 2026 CALL opened at 72.60 and traded inside a Low-High range of 72.60-90.05 today. Please click here table for more current prices.
What is open interest of BRITANNIA 6050 CALL CE today?: Open Interest of BRITANNIA 6050 CE is 13000 today. This has changed 3875.00 from previous day.
What is underlying price of BRITANNIA 6050 CE CALL today?: Underlying price of BRITANNIA 6050 CE CALL is 5873.50 today.
What is lot size of BRITANNIA 6050 CALL CE today?: Lot size of BRITANNIA 6050 CALL CE is 125.00
Is BRITANNIA 6050 CE CALL ITM or OTM or ATM?: BRITANNIA 6050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 6050 CE (CALL) 24 February 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 6019.00

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5750 strike, BRITANNIA CE 5800 strike, BRITANNIA CE 5850 strike, BRITANNIA CE 5900 strike, BRITANNIA CE 5950 strike, BRITANNIA CE 6000 strike, BRITANNIA CE 6050 strike, BRITANNIA CE 6100 strike, BRITANNIA CE 6150 strike, BRITANNIA CE 6200 strike, BRITANNIA CE 6250 strike, BRITANNIA CE 6300 strike, All CE , All PE

BRITANNIA 6050 CALL CE available expiry dates

BRITANNIA 24 Feb 2026 expiry BRITANNIA 30 Mar 2026 expiry BRITANNIA 28 Apr 2026 expiry

BRITANNIA 6050 CE Live prices

Premium of CALL (CE) of strike 6050 is at: 84.20 on 10 Feb 2026
CALL opened at 72.60 and traded inside a Low-High range of 72.60-90.05 as on 10 Tue Feb 2026

The underlying equity is trading at 6019.00 which means that CALL of strike 6050 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 6050 is 13,000

Price action analysis of 6050 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 6050 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	6019.00	84.20	72.60	90.05	72.60	10	1,625,000	42.5%
09 Mon Feb	5873.50	76.40	93.20	93.20	58.00	-13	1,140,625	14.1%
06 Fri Feb	5843.00	88.80	89.85	89.85	62.50	-1	1,000,000	-1.5%
05 Thu Feb	5911.00	89.85	110.00	115.45	87.90	-7	1,015,625	8.3%
04 Wed Feb	5870.50	96.65	102.75	117.65	95.15	2	937,500	25%
03 Tue Feb	5879.00	94.00	90.25	94.90	77.90	4	750,000	0%

Charts for BRITANNIA 6050 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis