BRITANNIA 5550 PE (PUT) 28 April 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5550 PE is trading at ₹ 65.70 on 3:30pm 15 Wed Apr 2026

Option of BRITANNIA 5550 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 67.79 - Current price of BRITANNIA 5550 PE is lower than this average.
30 minute average: ₹ 72.92 - Current price of BRITANNIA 5550 PE is lower than this average.
Hourly average: ₹ 73.32 - Current price of BRITANNIA 5550 PE is lower than this average.
Day open: ₹ 97.70
Day range: 64.45 - 97.70
Open Interest: 9125 (9.125 K)

Munafa Value: 10 - This score indicates that the option of BRITANNIA 5550 PE is trending downwards. You can choose to sell it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5654.500 as on 15 Wed Apr 3:45pm
Day open: 5670.000 Range: 5600.500 to 5724.000

Option Price: BRITANNIA PE 5550 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	65.70	9125	97.70	97.70	64.45
3:28pm	67.75	9125	97.70	97.70	64.45
3:27pm	67.30	9375	97.70	97.70	64.45
3:25pm	67.30	9375	97.70	97.70	64.45
3:24pm	67.30	9375	97.70	97.70	64.45
3:23pm	67.25	9375	97.70	97.70	64.45
3:21pm	67.75	9500	97.70	97.70	64.45
3:20pm	67.75	9500	97.70	97.70	64.45
3:18pm	67.75	9500	97.70	97.70	64.45
3:17pm	72.05	9375	97.70	97.70	64.45

option chart BRITANNIA PE 5550 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5550 PE PUT today?: Premium of BRITANNIA 5550 PE is 108.70 on 13 Apr 2026 PUT opened at 168.65 and traded inside a Low-High range of 101.65-168.65 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5550 PUT PE today?: Open Interest of BRITANNIA 5550 PE is 8250 today. This has changed 375.00 from previous day.
What is underlying price of BRITANNIA 5550 PE PUT today?: Underlying price of BRITANNIA 5550 PE PUT is 5589.00 today.
What is lot size of BRITANNIA 5550 PUT PE today?: Lot size of BRITANNIA 5550 PUT PE is 125.00
Is BRITANNIA 5550 PE PUT ITM or OTM or ATM?: BRITANNIA 5550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5550 PE (PUT) 28 April 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5654.50

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5400 strike, BRITANNIA PE 5450 strike, BRITANNIA PE 5500 strike, BRITANNIA PE 5550 strike, BRITANNIA PE 5600 strike, BRITANNIA PE 5650 strike, BRITANNIA PE 5700 strike, BRITANNIA PE 5750 strike, BRITANNIA PE 5800 strike, BRITANNIA PE 5850 strike, BRITANNIA PE 5900 strike, All CE , All PE

BRITANNIA 5550 PUT PE available expiry dates

BRITANNIA 28 Apr 2026 expiry BRITANNIA 26 May 2026 expiry BRITANNIA 30 Jun 2026 expiry

BRITANNIA 5550 PE Live prices

Premium of PUT (PE) of strike 5550 is at: 108.70 on 13 Apr 2026
PUT opened at 168.65 and traded inside a Low-High range of 101.65-168.65 as on 13 Mon Apr 2026

The underlying equity is trading at 5654.50 which means that PUT of strike 5550 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5550 is 8,250

Munafa analysis BRITANNIA 5550 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5550 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	5654.50	108.70	168.65	168.65	101.65	-8	1,031,250	4.8%
10 Fri Apr	5589.00	118.75	148.95	151.55	116.65	-30	984,375	10.5%
09 Thu Apr	5557.50	170.15	101.00	194.65	83.70	68	890,625	39%
08 Wed Apr	5475.00	101.10	116.15	116.15	81.40	-27	640,625	13.9%
07 Tue Apr	5594.50	140.05	185.40	185.40	136.55	-3	562,500	5.9%
06 Mon Apr	5542.00	145.40	196.00	196.00	143.00	-25	531,250	6.3%

Charts for BRITANNIA 5550 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis