BRITANNIA 6000 CE (CALL) 24 February 2026 options price chart analysis Britannia Industries Limited

What is premium price of BRITANNIA 6000 CE CALL today?: Premium of BRITANNIA 6000 CE is 152.00 on 16 Jan 2026 CALL opened at 165.00 and traded inside a Low-High range of 147.00-176.25 today. Please click here table for more current prices.
What is open interest of BRITANNIA 6000 CALL CE today?: Open Interest of BRITANNIA 6000 CE is 4250 today. This has changed 625.00 from previous day.
What is underlying price of BRITANNIA 6000 CE CALL today?: Underlying price of BRITANNIA 6000 CE CALL is 5898.50 today.
What is lot size of BRITANNIA 6000 CALL CE today?: Lot size of BRITANNIA 6000 CALL CE is 125.00
Is BRITANNIA 6000 CE CALL ITM or OTM or ATM?: BRITANNIA 6000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 6000 CE (CALL) 24 February 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5898.50

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5650 strike, BRITANNIA CE 5700 strike, BRITANNIA CE 5750 strike, BRITANNIA CE 5800 strike, BRITANNIA CE 5850 strike, BRITANNIA CE 5900 strike, BRITANNIA CE 5950 strike, BRITANNIA CE 6000 strike, BRITANNIA CE 6050 strike, BRITANNIA CE 6100 strike, BRITANNIA CE 6150 strike, All CE , All PE

BRITANNIA 6000 CALL CE available expiry dates

BRITANNIA 27 Jan 2026 expiry BRITANNIA 24 Feb 2026 expiry BRITANNIA 30 Mar 2026 expiry

BRITANNIA 6000 CE Live prices

Premium of CALL (CE) of strike 6000 is at: 152.00 on 16 Jan 2026
CALL opened at 165.00 and traded inside a Low-High range of 147.00-176.25 as on 16 Fri Jan 2026

The underlying equity is trading at 5898.50 which means that CALL of strike 6000 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 6000 is 4,250

Munafa analysis BRITANNIA 6000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	5898.50	152.00	165.00	176.25	147.00	-6	531,250	17.2%
14 Wed Jan	5906.50	163.00	165.00	170.00	163.00	-5	453,125	11.5%
13 Tue Jan	5918.00	173.00	189.50	190.00	169.90	-9	406,250	73.3%
12 Mon Jan	5943.50	192.00	194.85	194.85	179.95	-2	234,375	87.5%
09 Fri Jan	5977.50	196.00	226.05	226.05	196.00	-20	125,000	14.3%
08 Thu Jan	6033.50	248.00	214.50	248.00	214.50	-8	109,375	-%

Charts for BRITANNIA 6000 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis