BRITANNIA 5850 CE (CALL) 24 February 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5850 CE is trading at ₹ 164.80 on 3:30pm 10 Tue Feb 2026

Option of BRITANNIA 5850 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 166.03 - Current price of BRITANNIA 5850 CE is lower than this average.
30 minute average: ₹ 165.34 - Current price of BRITANNIA 5850 CE is lower than this average.
Hourly average: ₹ 166.07 - Current price of BRITANNIA 5850 CE is lower than this average.
Day open: ₹ 152.55
Day range: 152.55 - 180.00
Open Interest: 35250 (35.25 K)

Munafa Value: 10 - This score indicates that the option of BRITANNIA 5850 CE is trending downwards. You can choose to sell it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5873.500 as on 10 Tue Feb 3:45pm
Day open: 5874.000 Range: 5847.000 to 5893.500

Option Price: BRITANNIA CE 5850 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	164.80	35250	152.55	180.00	152.55
3:28pm	161.20	35250	152.55	180.00	152.55
3:27pm	167.45	35250	152.55	180.00	152.55
3:26pm	166.05	35250	152.55	180.00	152.55
3:25pm	169.00	35250	152.55	180.00	152.55
3:24pm	169.20	33250	152.55	180.00	152.55
3:23pm	169.20	33250	152.55	180.00	152.55
3:22pm	166.00	33250	152.55	180.00	152.55
3:21pm	164.05	32625	152.55	180.00	152.55
3:20pm	163.35	32625	152.55	180.00	152.55

option chart BRITANNIA CE 5850 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5850 CE CALL today?: Premium of BRITANNIA 5850 CE is 164.90 on 10 Feb 2026 CALL opened at 152.55 and traded inside a Low-High range of 152.55-180.00 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5850 CALL CE today?: Open Interest of BRITANNIA 5850 CE is 36375 today. This has changed 5500.00 from previous day.
What is underlying price of BRITANNIA 5850 CE CALL today?: Underlying price of BRITANNIA 5850 CE CALL is 5873.50 today.
What is lot size of BRITANNIA 5850 CALL CE today?: Lot size of BRITANNIA 5850 CALL CE is 125.00
Is BRITANNIA 5850 CE CALL ITM or OTM or ATM?: BRITANNIA 5850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5850 CE (CALL) 24 February 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5873.50

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5600 strike, BRITANNIA CE 5650 strike, BRITANNIA CE 5700 strike, BRITANNIA CE 5750 strike, BRITANNIA CE 5800 strike, BRITANNIA CE 5850 strike, BRITANNIA CE 5900 strike, BRITANNIA CE 5950 strike, BRITANNIA CE 6000 strike, BRITANNIA CE 6050 strike, BRITANNIA CE 6100 strike, BRITANNIA CE 6150 strike, All CE , All PE

BRITANNIA 5850 CALL CE available expiry dates

BRITANNIA 24 Feb 2026 expiry BRITANNIA 30 Mar 2026 expiry BRITANNIA 28 Apr 2026 expiry

BRITANNIA 5850 CE Live prices

Premium of CALL (CE) of strike 5850 is at: 164.90 on 10 Feb 2026
CALL opened at 152.55 and traded inside a Low-High range of 152.55-180.00 as on 10 Tue Feb 2026

The underlying equity is trading at 5873.50 which means that CALL of strike 5850 is ITM CALL option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5850 is 36,375

Price action analysis of 5850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	5873.50	164.90	152.55	180.00	152.55	3	4,546,875	17.8%
09 Mon Feb	5843.00	158.90	160.00	163.35	130.70	-13	3,859,375	144.6%
06 Fri Feb	5911.00	182.85	187.35	187.35	133.95	0	1,578,125	9.8%
05 Thu Feb	5870.50	182.85	185.00	215.00	174.00	0	1,437,500	-9.8%
04 Wed Feb	5879.00	181.80	180.40	224.00	170.80	0	1,593,750	3%
03 Tue Feb	5882.00	181.80	200.00	202.25	155.00	2	1,546,875	-3.9%

Charts for BRITANNIA 5850 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis