BRITANNIA 5400 PE (PUT) 24 February 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5400 PE is trading at ₹ on 11:46am 11 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BRITANNIA 5400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 6019.000 as on 11 Wed Feb 3:44pm
Day open: 6000.000 Range: 5973.500 to 6156.000

Option Price: BRITANNIA PE 5400 2026-02-24 on 11 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BRITANNIA PE 5400 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5400 PE PUT today?: Premium of BRITANNIA 5400 PE is 17.45 on 10 Feb 2026 PUT opened at 17.55 and traded inside a Low-High range of 16.40-21.05 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5400 PUT PE today?: Open Interest of BRITANNIA 5400 PE is 52250 today. This has changed 23750.00 from previous day.
What is underlying price of BRITANNIA 5400 PE PUT today?: Underlying price of BRITANNIA 5400 PE PUT is 5873.50 today.
What is lot size of BRITANNIA 5400 PUT PE today?: Lot size of BRITANNIA 5400 PUT PE is 125.00
Is BRITANNIA 5400 PE PUT ITM or OTM or ATM?: BRITANNIA 5400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5400 PE (PUT) 24 February 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 6019.00

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5750 strike, BRITANNIA PE 5800 strike, BRITANNIA PE 5850 strike, BRITANNIA PE 5900 strike, BRITANNIA PE 5950 strike, BRITANNIA PE 6000 strike, BRITANNIA PE 6050 strike, BRITANNIA PE 6100 strike, BRITANNIA PE 6150 strike, BRITANNIA PE 6200 strike, BRITANNIA PE 6250 strike, BRITANNIA PE 6300 strike, All CE , All PE

BRITANNIA 5400 PUT PE available expiry dates

BRITANNIA 24 Feb 2026 expiry BRITANNIA 30 Mar 2026 expiry BRITANNIA 28 Apr 2026 expiry

BRITANNIA 5400 PE Live prices

Premium of PUT (PE) of strike 5400 is at: 17.45 on 10 Feb 2026
PUT opened at 17.55 and traded inside a Low-High range of 16.40-21.05 as on 10 Tue Feb 2026

The underlying equity is trading at 6019.00 which means that PUT of strike 5400 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5400 is 52,250

Price action analysis of 5400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	6019.00	17.45	17.55	21.05	16.40	-17	6,531,250	83.3%
09 Mon Feb	5873.50	21.25	15.30	30.50	13.50	32	3,562,500	5.1%
06 Fri Feb	5843.00	16.05	21.00	26.15	13.00	-16	3,390,625	1.4%
05 Thu Feb	5911.00	19.25	21.00	22.25	17.60	-16	3,343,750	1.4%
04 Wed Feb	5870.50	23.15	18.95	23.45	14.50	11	3,296,875	8.8%
03 Tue Feb	5879.00	20.80	23.95	27.10	19.00	-13	3,031,250	120.5%

Charts for BRITANNIA 5400 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis