BRITANNIA 5550 PE (PUT) 30 March 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5550 PE is trading at ₹ 13.10 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 13.1 - Current price of BRITANNIA 5550 PE is higher than this average.
30 minute average: ₹ 13.34 - Current price of BRITANNIA 5550 PE is lower than this average.
Hourly average: ₹ 13.55 - Current price of BRITANNIA 5550 PE is lower than this average.
Day open: ₹ 15.00
Day range: 10.45 - 15.00
Open Interest: 6875 (6.875 K)

Munafa Value: 40 - This score indicates that the option of BRITANNIA 5550 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5885.000 as on 18 Wed Mar 3:45pm
Day open: 5860.500 Range: 5842.000 to 5914.000

Option Price: BRITANNIA PE 5550 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.10	6875	15.00	15.00	10.45
3:28pm	13.10	6875	15.00	15.00	10.45
3:27pm	13.10	6875	15.00	15.00	10.45
3:26pm	13.10	6875	15.00	15.00	10.45
3:25pm	13.10	6875	15.00	15.00	10.45
3:24pm	13.10	6875	15.00	15.00	10.45
3:23pm	13.10	6875	15.00	15.00	10.45
3:22pm	13.10	6875	15.00	15.00	10.45
3:21pm	13.10	6875	15.00	15.00	10.45
3:20pm	13.10	6875	15.00	15.00	10.45

option chart BRITANNIA PE 5550 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5550 PE PUT today?: Premium of BRITANNIA 5550 PE is 13.15 on 18 Mar 2026 PUT opened at 15.00 and traded inside a Low-High range of 10.45-15.00 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5550 PUT PE today?: Open Interest of BRITANNIA 5550 PE is 6750 today. This has changed 1750.00 from previous day.
What is underlying price of BRITANNIA 5550 PE PUT today?: Underlying price of BRITANNIA 5550 PE PUT is 5885.00 today.
What is lot size of BRITANNIA 5550 PUT PE today?: Lot size of BRITANNIA 5550 PUT PE is 125.00
Is BRITANNIA 5550 PE PUT ITM or OTM or ATM?: BRITANNIA 5550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5550 PE (PUT) 30 March 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5885.00

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5600 strike, BRITANNIA PE 5650 strike, BRITANNIA PE 5700 strike, BRITANNIA PE 5750 strike, BRITANNIA PE 5800 strike, BRITANNIA PE 5850 strike, BRITANNIA PE 5900 strike, BRITANNIA PE 5950 strike, BRITANNIA PE 6000 strike, BRITANNIA PE 6050 strike, BRITANNIA PE 6100 strike, BRITANNIA PE 6150 strike, All CE , All PE

BRITANNIA 5550 PUT PE available expiry dates

BRITANNIA 30 Mar 2026 expiry BRITANNIA 28 Apr 2026 expiry BRITANNIA 26 May 2026 expiry

BRITANNIA 5550 PE Live prices

Premium of PUT (PE) of strike 5550 is at: 13.15 on 18 Mar 2026
PUT opened at 15.00 and traded inside a Low-High range of 10.45-15.00 as on 18 Wed Mar 2026

The underlying equity is trading at 5885.00 which means that PUT of strike 5550 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5550 is 6,750

Munafa analysis BRITANNIA 5550 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5550 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	5885.00	13.15	15.00	15.00	10.45	-29	843,750	35%
17 Tue Mar	5857.50	18.70	23.45	27.75	18.70	-42	625,000	2.6%
16 Mon Mar	5842.00	32.55	45.30	47.15	29.90	-38	609,375	-2.5%
13 Fri Mar	5808.50	52.65	54.00	57.70	34.90	10	625,000	-27.3%
12 Thu Mar	5787.00	47.55	30.00	61.75	27.90	262	859,375	27.9%
11 Wed Mar	5921.50	13.10	0.00	0.00	0.00	0	671,875	0%

Charts for BRITANNIA 5550 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis