BRITANNIA 5900 CE (CALL) 27 January 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5900 CE is trading at ₹ 83.00 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 82.06 - Current price of BRITANNIA 5900 CE is higher than this average.
30 minute average: ₹ 82.87 - Current price of BRITANNIA 5900 CE is higher than this average.
Hourly average: ₹ 81.64 - Current price of BRITANNIA 5900 CE is higher than this average.
Day open: ₹ 90.00
Day range: 71.00 - 118.80
Open Interest: 46250 (46.25 K)

Munafa Value: 80 - This score indicates that the option of BRITANNIA 5900 CE is trending upwards. You can choose to buy it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5898.500 as on 16 Fri Jan 3:45pm
Day open: 5875.000 Range: 5862.000 to 5944.000

Option Price: BRITANNIA CE 5900 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	83.00	46250	90.00	118.80	71.00
3:29pm	83.00	46250	90.00	118.80	71.00
3:28pm	82.80	46250	90.00	118.80	71.00
3:27pm	80.40	46500	90.00	118.80	71.00
3:25pm	82.00	46500	90.00	118.80	71.00
3:24pm	82.05	46500	90.00	118.80	71.00
3:23pm	82.05	46500	90.00	118.80	71.00
3:22pm	82.00	46500	90.00	118.80	71.00
3:21pm	80.90	47000	90.00	118.80	71.00
3:20pm	82.35	47000	90.00	118.80	71.00

option chart BRITANNIA CE 5900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5900 CE CALL today?: Premium of BRITANNIA 5900 CE is 98.10 on 14 Jan 2026 CALL opened at 99.10 and traded inside a Low-High range of 93.65-128.70 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5900 CALL CE today?: Open Interest of BRITANNIA 5900 CE is 31500 today. This has changed 18375.00 from previous day.
What is underlying price of BRITANNIA 5900 CE CALL today?: Underlying price of BRITANNIA 5900 CE CALL is 5906.50 today.
What is lot size of BRITANNIA 5900 CALL CE today?: Lot size of BRITANNIA 5900 CALL CE is 125.00
Is BRITANNIA 5900 CE CALL ITM or OTM or ATM?: BRITANNIA 5900 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5900 CE (CALL) 27 January 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5898.50

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5650 strike, BRITANNIA CE 5700 strike, BRITANNIA CE 5750 strike, BRITANNIA CE 5800 strike, BRITANNIA CE 5850 strike, BRITANNIA CE 5900 strike, BRITANNIA CE 5950 strike, BRITANNIA CE 6000 strike, BRITANNIA CE 6050 strike, BRITANNIA CE 6100 strike, BRITANNIA CE 6150 strike, All CE , All PE

BRITANNIA 5900 CALL CE available expiry dates

BRITANNIA 27 Jan 2026 expiry BRITANNIA 24 Feb 2026 expiry BRITANNIA 30 Mar 2026 expiry

BRITANNIA 5900 CE Live prices

Premium of CALL (CE) of strike 5900 is at: 98.10 on 14 Jan 2026
CALL opened at 99.10 and traded inside a Low-High range of 93.65-128.70 as on 14 Wed Jan 2026

The underlying equity is trading at 5898.50 which means that CALL of strike 5900 is ATM CALL option (at the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5900 is 31,500

Munafa analysis BRITANNIA 5900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	5898.50	98.10	99.10	128.70	93.65	-17	3,937,500	140%
13 Tue Jan	5906.50	118.95	140.00	149.60	107.00	-17	1,640,625	23.5%
12 Mon Jan	5918.00	143.50	164.40	164.40	124.35	-8	1,328,125	57.4%
09 Fri Jan	5943.50	156.60	215.00	260.25	140.00	-23	843,750	-5.3%
08 Thu Jan	5977.50	205.70	265.00	265.00	160.50	-47	890,625	39%
07 Wed Jan	6033.50	389.40	376.90	393.70	337.30	38	640,625	10.8%

Charts for BRITANNIA 5900 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis