Live BRITANNIA 5900 CE (CALL) 27 January 2026 options price chart analysis Britannia Industries Limited

Live Options premium chart analysis for Live BRITANNIA 5900 CE (CALL) 27 January 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

BRITANNIA 5900 CE Live prices

What is premium price of BRITANNIA 5900 CE CALL today?: Premium of BRITANNIA 5900 CE is 175.70 on 04 Dec 2025 CALL opened at 177.95 and traded inside a Low-High range of 175.70-177.95 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5900 CALL CE today?: Open Interest of BRITANNIA 5900 CE is 2125 today. This has changed 1125.00 from previous day.
What is underlying price of BRITANNIA 5900 CE CALL today?: Underlying price of BRITANNIA 5900 CE CALL is 5876.45 today.
What is lot size of BRITANNIA 5900 CALL CE today?: Lot size of BRITANNIA 5900 CALL CE is 125.00
Is BRITANNIA 5900 CE CALL ITM or OTM or ATM?: BRITANNIA 5900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5961.00

BRITANNIA CALL CE available options strikes

CE 5700, CE 5750, CE 5800, CE 5850, CE 5900, CE 5950, CE 6000, CE 6050, CE 6100, CE 6150, CE 6200, CE 6250, All CE , All PE

BRITANNIA 5900 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BRITANNIA 5900 CALL CE January 27 2026

BRITANNIA 5900 CE Live prices

Premium of CALL (CE) of strike 5900 is at: 175.70 on 04 Dec 2025
CALL opened at 177.95 and traded inside a Low-High range of 175.70-177.95 as on 04 Thu Dec 2025

The underlying equity is trading at 5961.00 which means that CALL of strike 5900 is ITM CALL option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5900 is 2,125

Price action analysis of 5900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	5961.00	175.70	177.95	177.95	175.70	-1	265,625	112.5%
03 Wed Dec	5876.50	177.95	178.60	178.60	177.95	3	125,000	-11.1%
02 Tue Dec	5824.50	171.65	156.90	171.65	155.95	-8	140,625	200%
01 Mon Dec	5875.50	187.70	0.00	0.00	0.00	0	46,875	0%
28 Fri Nov	5813.50	187.70	0.00	0.00	0.00	0	46,875	0%
27 Thu Nov	5846.00	187.70	187.70	187.70	187.70	-14	46,875	50%

Charts for BRITANNIA 5900 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis