Live BRITANNIA 6100 CE (CALL) 27 January 2026 options price chart analysis Britannia Industries Limited

Live Options premium chart analysis for Live BRITANNIA 6100 CE (CALL) 27 January 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

BRITANNIA 6100 CE Live prices

What is premium price of BRITANNIA 6100 CE CALL today?: Premium of BRITANNIA 6100 CE is 80.45 on 04 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BRITANNIA 6100 CALL CE today?: Open Interest of BRITANNIA 6100 CE is 2000 today. This has changed 0.00 from previous day.
What is underlying price of BRITANNIA 6100 CE CALL today?: Underlying price of BRITANNIA 6100 CE CALL is 5876.45 today.
What is lot size of BRITANNIA 6100 CALL CE today?: Lot size of BRITANNIA 6100 CALL CE is 125.00
Is BRITANNIA 6100 CE CALL ITM or OTM or ATM?: BRITANNIA 6100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5961.00

BRITANNIA CALL CE available options strikes

CE 5700, CE 5750, CE 5800, CE 5850, CE 5900, CE 5950, CE 6000, CE 6050, CE 6100, CE 6150, CE 6200, CE 6250, All CE , All PE

BRITANNIA 6100 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BRITANNIA 6100 CALL CE January 27 2026

BRITANNIA 6100 CE Live prices

Premium of CALL (CE) of strike 6100 is at: 80.45 on 04 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 5961.00 which means that CALL of strike 6100 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 6100 is 2,000

Price action analysis of 6100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 6100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	5961.00	80.45	0.00	0.00	0.00	0	250,000	0%
03 Wed Dec	5876.50	80.45	0.00	0.00	0.00	0	250,000	0%
02 Tue Dec	5824.50	80.45	80.15	80.45	80.15	-6	250,000	60%
01 Mon Dec	5875.50	85.70	95.10	95.10	85.70	1	156,250	66.7%
28 Fri Nov	5813.50	84.55	87.65	88.30	84.55	-63	93,750	-%
27 Thu Nov	5846.00	229.00	0.00	0.00	0.00	0	0	-%

Charts for BRITANNIA 6100 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis