BRITANNIA 5950 PE (PUT) 27 January 2026 options price chart analysis Britannia Industries Limited

Live Options price premium & chart analysis for BRITANNIA 5950 PE (PUT) 27 January 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

BRITANNIA 5950 PE Live prices

What is premium price of BRITANNIA 5950 PE PUT today?: Premium of BRITANNIA 5950 PE is 86.40 on 26 Dec 2025 PUT opened at 86.40 and traded inside a Low-High range of 86.40-86.40 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5950 PUT PE today?: Open Interest of BRITANNIA 5950 PE is 500 today. This has changed 125.00 from previous day.
What is underlying price of BRITANNIA 5950 PE PUT today?: Underlying price of BRITANNIA 5950 PE PUT is 6032.45 today.
What is lot size of BRITANNIA 5950 PUT PE today?: Lot size of BRITANNIA 5950 PUT PE is 125.00
Is BRITANNIA 5950 PE PUT ITM or OTM or ATM?: BRITANNIA 5950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6032.50

BRITANNIA PUT PE available options strikes

PE 5750, PE 5800, PE 5850, PE 5900, PE 5950, PE 6000, PE 6050, PE 6100, PE 6150, PE 6200, PE 6250, PE 6300, All CE , All PE

BRITANNIA 5950 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BRITANNIA 5950 PUT PE January 27 2026

BRITANNIA 5950 PE Live prices

Premium of PUT (PE) of strike 5950 is at: 86.40 on 26 Dec 2025
PUT opened at 86.40 and traded inside a Low-High range of 86.40-86.40 as on 26 Fri Dec 2025

The underlying equity is trading at 6032.50 which means that PUT of strike 5950 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5950 is 500

Price action analysis of 5950 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	6032.50	86.40	86.40	86.40	86.40	6	62,500	33.3%
24 Wed Dec	6030.00	81.10	81.10	81.10	81.10	0	46,875	50%
23 Tue Dec	6061.00	81.10	0.00	0.00	0.00	0	31,250	0%
22 Mon Dec	6083.00	81.10	81.10	81.10	81.10	-67	31,250	-%
19 Fri Dec	6103.00	252.50	0.00	0.00	0.00	0	0	-%
18 Thu Dec	6040.50	252.50	0.00	0.00	0.00	0	0	-%

Charts for BRITANNIA 5950 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis