BRITANNIA 6200 CE (CALL) 27 January 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 6200 CE is trading at ₹ 12.20 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 12.03 - Current price of BRITANNIA 6200 CE is higher than this average.
30 minute average: ₹ 12.28 - Current price of BRITANNIA 6200 CE is lower than this average.
Hourly average: ₹ 12.21 - Current price of BRITANNIA 6200 CE is lower than this average.
Day open: ₹ 14.75
Day range: 11.25 - 19.45
Open Interest: 146750 (1.468 L)

Munafa Value: 40 - This score indicates that the option of BRITANNIA 6200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5898.500 as on 16 Fri Jan 3:45pm
Day open: 5875.000 Range: 5862.000 to 5944.000

Option Price: BRITANNIA CE 6200 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.20	146750	14.75	19.45	11.25
3:29pm	12.20	146750	14.75	19.45	11.25
3:28pm	12.10	146750	14.75	19.45	11.25
3:27pm	11.65	146375	14.75	19.45	11.25
3:25pm	12.00	146375	14.75	19.45	11.25
3:23pm	12.05	146500	14.75	19.45	11.25
3:22pm	12.05	146500	14.75	19.45	11.25
3:21pm	11.75	146500	14.75	19.45	11.25
3:20pm	12.15	146500	14.75	19.45	11.25
3:19pm	12.10	146500	14.75	19.45	11.25

option chart BRITANNIA CE 6200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 6200 CE CALL today?: Premium of BRITANNIA 6200 CE is 18.35 on 14 Jan 2026 CALL opened at 18.45 and traded inside a Low-High range of 17.50-25.15 today. Please click here table for more current prices.
What is open interest of BRITANNIA 6200 CALL CE today?: Open Interest of BRITANNIA 6200 CE is 184375 today. This has changed 15750.00 from previous day.
What is underlying price of BRITANNIA 6200 CE CALL today?: Underlying price of BRITANNIA 6200 CE CALL is 5906.50 today.
What is lot size of BRITANNIA 6200 CALL CE today?: Lot size of BRITANNIA 6200 CALL CE is 125.00
Is BRITANNIA 6200 CE CALL ITM or OTM or ATM?: BRITANNIA 6200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 6200 CE (CALL) 27 January 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5898.50

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5650 strike, BRITANNIA CE 5700 strike, BRITANNIA CE 5750 strike, BRITANNIA CE 5800 strike, BRITANNIA CE 5850 strike, BRITANNIA CE 5900 strike, BRITANNIA CE 5950 strike, BRITANNIA CE 6000 strike, BRITANNIA CE 6050 strike, BRITANNIA CE 6100 strike, BRITANNIA CE 6150 strike, All CE , All PE

BRITANNIA 6200 CALL CE available expiry dates

BRITANNIA 27 Jan 2026 expiry BRITANNIA 24 Feb 2026 expiry BRITANNIA 30 Mar 2026 expiry

BRITANNIA 6200 CE Live prices

Premium of CALL (CE) of strike 6200 is at: 18.35 on 14 Jan 2026
CALL opened at 18.45 and traded inside a Low-High range of 17.50-25.15 as on 14 Wed Jan 2026

The underlying equity is trading at 5898.50 which means that CALL of strike 6200 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 6200 is 184,375

Munafa analysis BRITANNIA 6200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	5898.50	18.35	18.45	25.15	17.50	-21	23,046,875	9.3%
13 Tue Jan	5906.50	23.40	29.95	32.65	21.10	-26	21,078,125	8.1%
12 Mon Jan	5918.00	31.70	44.45	44.45	25.75	-21	19,500,000	8.6%
09 Fri Jan	5943.50	40.45	58.20	86.05	33.60	-32	17,953,125	49.6%
08 Thu Jan	5977.50	60.20	101.05	106.30	45.00	-49	12,000,000	25.5%
07 Wed Jan	6033.50	118.20	114.35	178.00	113.00	18	9,562,500	1.3%

Charts for BRITANNIA 6200 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis