BRITANNIA 6200 CE (CALL) 27 January 2026 options price chart analysis Britannia Industries Limited

Live Options price premium & chart analysis for BRITANNIA 6200 CE (CALL) 27 January 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

BRITANNIA 6200 CE Live prices

What is premium price of BRITANNIA 6200 CE CALL today?: Premium of BRITANNIA 6200 CE is 73.95 on 26 Dec 2025 CALL opened at 73.00 and traded inside a Low-High range of 73.00-90.35 today. Please click here table for more current prices.
What is open interest of BRITANNIA 6200 CALL CE today?: Open Interest of BRITANNIA 6200 CE is 10500 today. This has changed -2750.00 from previous day.
What is underlying price of BRITANNIA 6200 CE CALL today?: Underlying price of BRITANNIA 6200 CE CALL is 6032.45 today.
What is lot size of BRITANNIA 6200 CALL CE today?: Lot size of BRITANNIA 6200 CALL CE is 125.00
Is BRITANNIA 6200 CE CALL ITM or OTM or ATM?: BRITANNIA 6200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6032.50

BRITANNIA CALL CE available options strikes

CE 5750, CE 5800, CE 5850, CE 5900, CE 5950, CE 6000, CE 6050, CE 6100, CE 6150, CE 6200, CE 6250, CE 6300, All CE , All PE

BRITANNIA 6200 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BRITANNIA 6200 CALL CE January 27 2026

BRITANNIA 6200 CE Live prices

Premium of CALL (CE) of strike 6200 is at: 73.95 on 26 Dec 2025
CALL opened at 73.00 and traded inside a Low-High range of 73.00-90.35 as on 26 Fri Dec 2025

The underlying equity is trading at 6032.50 which means that CALL of strike 6200 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 6200 is 10,500

Price action analysis of 6200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	6032.50	73.95	73.00	90.35	73.00	2	1,312,500	-20.8%
24 Wed Dec	6030.00	72.35	80.60	93.00	70.00	-20	1,656,250	100%
23 Tue Dec	6061.00	90.65	110.00	115.35	83.00	-13	828,125	23.3%
22 Mon Dec	6083.00	105.00	116.60	116.60	97.50	-9	671,875	-2.3%
19 Fri Dec	6103.00	116.60	102.00	117.00	99.05	37	687,500	7.3%
18 Thu Dec	6040.50	85.00	115.00	115.00	85.00	-28	640,625	13.9%

Charts for BRITANNIA 6200 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis