BRITANNIA 5450 CE (CALL) 28 April 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5450 CE is trading at ₹ 241.75 on 9:20am 17 Fri Apr 2026

10 minute average: ₹ 241.75 - Current price of BRITANNIA 5450 CE is higher than this average.
30 minute average: ₹ 241.75 - Current price of BRITANNIA 5450 CE is higher than this average.
Hourly average: ₹ 245.78 - Current price of BRITANNIA 5450 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 10625 (10.625 K)

Munafa Value: 60 - This score indicates that the option of BRITANNIA 5450 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5619.000 as on 17 Fri Apr 9:21am
Day open: 5601.500 Range: 5568.500 to 5620.500

Option Price: BRITANNIA CE 5450 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:20am	241.75	10625	0.00	0.00	0.00
9:19am	241.75	10625	0.00	0.00	0.00
9:18am	241.75	10625	0.00	0.00	0.00
9:17am	241.75	10625	0.00	0.00	0.00
9:16am	241.75	10625	0.00	0.00	0.00
9:10am	241.75	10625	0.00	0.00	0.00
3:30pm	241.75	10625	0.00	0.00	0.00
3:28pm	241.75	10625	0.00	0.00	0.00
3:27pm	241.75	10625	0.00	0.00	0.00
3:26pm	241.75	10625	0.00	0.00	0.00

option chart BRITANNIA CE 5450 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5450 CE CALL today?: Premium of BRITANNIA 5450 CE is 241.75 on 16 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5450 CALL CE today?: Open Interest of BRITANNIA 5450 CE is 10625 today. This has changed 0.00 from previous day.
What is underlying price of BRITANNIA 5450 CE CALL today?: Underlying price of BRITANNIA 5450 CE CALL is 5586.50 today.
What is lot size of BRITANNIA 5450 CALL CE today?: Lot size of BRITANNIA 5450 CALL CE is 125.00
Is BRITANNIA 5450 CE CALL ITM or OTM or ATM?: BRITANNIA 5450 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5450 CE (CALL) 28 April 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5586.00

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5350 strike, BRITANNIA CE 5400 strike, BRITANNIA CE 5450 strike, BRITANNIA CE 5500 strike, BRITANNIA CE 5550 strike, BRITANNIA CE 5600 strike, BRITANNIA CE 5650 strike, BRITANNIA CE 5700 strike, BRITANNIA CE 5750 strike, BRITANNIA CE 5800 strike, BRITANNIA CE 5850 strike, All CE , All PE

BRITANNIA 5450 CALL CE available expiry dates

BRITANNIA 28 Apr 2026 expiry BRITANNIA 26 May 2026 expiry BRITANNIA 30 Jun 2026 expiry

BRITANNIA 5450 CE Live prices

Premium of CALL (CE) of strike 5450 is at: 241.75 on 16 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Thu Apr 2026

The underlying equity is trading at 5586.00 which means that CALL of strike 5450 is ITM CALL option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5450 is 10,625

Price action analysis of 5450 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5450 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	5586.00	241.75	0.00	0.00	0.00	0	1,328,125	0%
15 Wed Apr	5654.50	241.75	246.00	272.95	235.40	10	1,328,125	-1.2%
13 Mon Apr	5589.00	219.40	157.45	227.20	149.65	15	1,343,750	-34.8%
10 Fri Apr	5557.50	190.45	156.60	200.50	149.00	20	2,062,500	-13.2%
09 Thu Apr	5475.00	157.85	219.90	219.90	138.10	-31	2,375,000	126.9%
08 Wed Apr	5594.50	232.00	278.65	281.95	228.65	14	1,046,875	-1.5%

Charts for BRITANNIA 5450 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis