BRITANNIA 5450 CE (CALL) 26 May 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5450 CE is trading at ₹ 8.90 on 3:30pm 22 Fri May 2026

Option of BRITANNIA 5450 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 9.59 - Current price of BRITANNIA 5450 CE is lower than this average.
30 minute average: ₹ 9.95 - Current price of BRITANNIA 5450 CE is lower than this average.
Hourly average: ₹ 9.98 - Current price of BRITANNIA 5450 CE is lower than this average.
Day open: ₹ 12.45
Day range: 7.70 - 14.60
Open Interest: 89125 (89.125 K)

Munafa Value: 30 - This score indicates that the option of BRITANNIA 5450 CE is trending downwards. You can choose to sell it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5331.500 as on 22 Fri May 3:45pm
Day open: 5341.000 Range: 5298.000 to 5358.500

Option Price: BRITANNIA CE 5450 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.90	89125	12.45	14.60	7.70
3:29pm	8.90	89125	12.45	14.60	7.70
3:27pm	8.80	89125	12.45	14.60	7.70
3:26pm	8.60	89250	12.45	14.60	7.70
3:25pm	8.40	89500	12.45	14.60	7.70
3:23pm	10.15	89250	12.45	14.60	7.70
3:22pm	10.30	89125	12.45	14.60	7.70
3:21pm	10.50	89250	12.45	14.60	7.70
3:20pm	10.65	89250	12.45	14.60	7.70
3:19pm	10.65	89250	12.45	14.60	7.70

option chart BRITANNIA CE 5450 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5450 CE CALL today?: Premium of BRITANNIA 5450 CE is 15.05 on 21 May 2026 CALL opened at 22.70 and traded inside a Low-High range of 12.50-26.00 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5450 CALL CE today?: Open Interest of BRITANNIA 5450 CE is 83750 today. This has changed 5500.00 from previous day.
What is underlying price of BRITANNIA 5450 CE CALL today?: Underlying price of BRITANNIA 5450 CE CALL is 5333.00 today.
What is lot size of BRITANNIA 5450 CALL CE today?: Lot size of BRITANNIA 5450 CALL CE is 125.00
Is BRITANNIA 5450 CE CALL ITM or OTM or ATM?: BRITANNIA 5450 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5450 CE (CALL) 26 May 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5331.50

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5100 strike, BRITANNIA CE 5150 strike, BRITANNIA CE 5200 strike, BRITANNIA CE 5250 strike, BRITANNIA CE 5300 strike, BRITANNIA CE 5350 strike, BRITANNIA CE 5400 strike, BRITANNIA CE 5450 strike, BRITANNIA CE 5500 strike, BRITANNIA CE 5550 strike, All CE , All PE

BRITANNIA 5450 CALL CE available expiry dates

BRITANNIA 26 May 2026 expiry BRITANNIA 30 Jun 2026 expiry BRITANNIA 28 Jul 2026 expiry

BRITANNIA 5450 CE Live prices

Premium of CALL (CE) of strike 5450 is at: 15.05 on 21 May 2026
CALL opened at 22.70 and traded inside a Low-High range of 12.50-26.00 as on 21 Thu May 2026

The underlying equity is trading at 5331.50 which means that CALL of strike 5450 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5450 is 83,750

Munafa analysis BRITANNIA 5450 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5450 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5450 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	5331.50	15.05	22.70	26.00	12.50	-32	10,468,750	7%
20 Wed May	5333.00	22.25	40.00	40.00	20.75	-58	9,781,250	1.1%
19 Tue May	5344.50	53.65	48.40	81.95	40.80	25	9,671,875	40%
18 Mon May	5416.50	42.65	49.95	54.50	29.65	-34	6,906,250	13.6%
15 Fri May	5380.50	65.00	73.95	84.95	61.65	-4	6,078,125	29.2%
14 Thu May	5406.00	68.30	68.25	78.20	52.10	9	4,703,125	-6.2%

Charts for BRITANNIA 5450 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis