BRITANNIA 5400 CE (CALL) 28 April 2026 options price chart analysis Britannia Industries Limited

What is premium price of BRITANNIA 5400 CE CALL today?: Premium of BRITANNIA 5400 CE is 192.95 on 02 Apr 2026 CALL opened at 188.40 and traded inside a Low-High range of 155.00-205.00 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5400 CALL CE today?: Open Interest of BRITANNIA 5400 CE is 10125 today. This has changed 2125.00 from previous day.
What is underlying price of BRITANNIA 5400 CE CALL today?: Underlying price of BRITANNIA 5400 CE CALL is 5442.00 today.
What is lot size of BRITANNIA 5400 CALL CE today?: Lot size of BRITANNIA 5400 CALL CE is 125.00
Is BRITANNIA 5400 CE CALL ITM or OTM or ATM?: BRITANNIA 5400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5400 CE (CALL) 28 April 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5442.00

BRITANNIA CALL CE available options strikes

BRITANNIA CE 5200 strike, BRITANNIA CE 5250 strike, BRITANNIA CE 5300 strike, BRITANNIA CE 5350 strike, BRITANNIA CE 5400 strike, BRITANNIA CE 5450 strike, BRITANNIA CE 5500 strike, BRITANNIA CE 5550 strike, BRITANNIA CE 5600 strike, BRITANNIA CE 5650 strike, BRITANNIA CE 5700 strike, All CE , All PE

BRITANNIA 5400 CALL CE available expiry dates

BRITANNIA 28 Apr 2026 expiry BRITANNIA 26 May 2026 expiry BRITANNIA 30 Jun 2026 expiry

BRITANNIA 5400 CE Live prices

Premium of CALL (CE) of strike 5400 is at: 192.95 on 02 Apr 2026
CALL opened at 188.40 and traded inside a Low-High range of 155.00-205.00 as on 02 Thu Apr 2026

The underlying equity is trading at 5442.00 which means that CALL of strike 5400 is ITM CALL option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5400 is 10,125

Price action analysis of 5400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	5442.00	192.95	188.40	205.00	155.00	-12	1,265,625	26.6%
01 Wed Apr	5474.00	219.80	240.00	259.25	195.65	8	1,000,000	82.9%
30 Mon Mar	5423.00	202.15	230.00	231.50	197.35	-68	546,875	-%
27 Fri Mar	5500.00	642.30	0.00	0.00	0.00	0	0	-%
25 Wed Mar	5647.00	642.30	0.00	0.00	0.00	0	0	-%
24 Tue Mar	5513.50	642.30	0.00	0.00	0.00	0	0	-%

Charts for BRITANNIA 5400 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis