SAIL 210 CE (CALL) 26 May 2026 options price chart analysis Steel Authority of India Limited

SAIL 210 CE is trading at ₹ 1.80 on 3:30pm 13 Wed May 2026

10 minute average: ₹ 1.85 - Current price of SAIL 210 CE is lower than this average.
30 minute average: ₹ 1.87 - Current price of SAIL 210 CE is lower than this average.
Hourly average: ₹ 1.69 - Current price of SAIL 210 CE is higher than this average.
Day open: ₹ 0.03
Day range: 0.01 - 2.00
Open Interest: 1217300 (12.173 L)

Munafa Value: 40 - This score indicates that the option of SAIL 210 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAIL is: 4700

Spot price of SAIL: 201.310 as on 13 Wed May 3:45pm
Day open: 176.310 Range: 176.310 to 202.350

Option Price: SAIL CE 210 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.80	1217300	0.03	2.00	0.01
3:29pm	1.80	1217300	0.03	2.00	0.01
3:28pm	1.80	1217300	0.03	2.00	0.01
3:27pm	1.80	1217300	0.03	2.00	0.01
3:26pm	1.80	1217300	0.03	2.00	0.01
3:25pm	1.80	1217300	0.03	2.00	0.01
3:24pm	1.90	1217300	0.03	2.00	0.01
3:23pm	1.90	1217300	0.03	2.00	0.01
3:22pm	1.90	1217300	0.03	2.00	0.01
3:21pm	2.00	1212600	0.03	2.00	0.01

option chart SAIL CE 210 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 210 CE CALL today?: Premium of SAIL 210 CE is 1.88 on 13 May 2026 CALL opened at 0.03 and traded inside a Low-High range of 0.01-2.00 today. Please click here table for more current prices.
What is open interest of SAIL 210 CALL CE today?: Open Interest of SAIL 210 CE is 1212600 today. This has changed -75200.00 from previous day.
What is underlying price of SAIL 210 CE CALL today?: Underlying price of SAIL 210 CE CALL is 201.32 today.
What is lot size of SAIL 210 CALL CE today?: Lot size of SAIL 210 CALL CE is 4700.00
Is SAIL 210 CE CALL ITM or OTM or ATM?: SAIL 210 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 210 CE (CALL) 26 May 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 201.31

SAIL CALL CE available options strikes

SAIL CE 195 strike, SAIL CE 200 strike, SAIL CE 205 strike, SAIL CE 210 strike, All CE , All PE

SAIL 210 CALL CE available expiry dates

SAIL 26 May 2026 expiry SAIL 30 Jun 2026 expiry SAIL 28 Jul 2026 expiry

SAIL 210 CE Live prices

Premium of CALL (CE) of strike 210 is at: 1.88 on 13 May 2026
CALL opened at 0.03 and traded inside a Low-High range of 0.01-2.00 as on 13 Wed May 2026

The underlying equity is trading at 201.31 which means that CALL of strike 210 is OTM CALL option (out of the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 210 is 1,212,600

Price action analysis of 210 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 210 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Wed May	201.31	1.88	0.03	2.00	0.01	18,700	5,699,220,000	-5.8%
12 Tue May	176.09	0.01	0.30	0.30	0.01	-96	6,052,660,000	-3.9%
11 Mon May	180.72	0.32	0.34	0.52	0.30	-27	6,295,650,000	-13.9%
08 Fri May	184.88	0.44	0.95	0.95	0.30	-56	7,311,790,000	7.8%
07 Thu May	187.28	1.02	1.01	1.50	0.91	-8	6,781,630,000	24.8%
06 Wed May	186.04	1.11	1.80	1.80	1.01	-12	5,434,140,000	5.1%

Charts for SAIL 210 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis