ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

SAIL Call Put options target price & charts for Steel Authority Of India Limited

SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel

Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700

  SAIL Most Active Call Put Options If you want a more indepth option chain analysis of Steel Authority Of India Limited, then click here

 

Available expiries for SAIL

SAIL Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

SAIL SPOT Price: 192.40 as on 15 May, 2026

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 203.42
Target up: 197.91
Target up: 196.32
Target up: 194.73
Target down: 189.22
Target down: 187.63
Target down: 186.04

Date Close Open High Low Volume
15 Fri May 2026192.40199.99200.24191.5524.16 M
14 Thu May 2026199.08203.00209.70198.5550.06 M
13 Wed May 2026201.31176.31202.35176.31173.47 M
12 Tue May 2026176.09179.90180.90175.1617.09 M
11 Mon May 2026180.72182.89184.87179.9133.2 M
08 Fri May 2026184.88187.00187.70184.159.2 M
07 Thu May 2026187.28186.25190.25185.9016.28 M
06 Wed May 2026186.04189.00190.50184.7113.02 M
SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Maximum CALL writing has been for strikes: 195 200 205 These will serve as resistance

Maximum PUT writing has been for strikes: 195 200 205 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202613.43-20.00--
Thu 14 May, 202613.43-20.00--
Wed 13 May, 202613.43-20.00--
Tue 12 May, 202613.43-20.00--
Mon 11 May, 202613.43-20.00--
Fri 08 May, 202613.43-20.00--
Thu 07 May, 202613.43-20.00--
Wed 06 May, 202613.43-20.00--
Tue 05 May, 202613.43-20.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202611.60-23.10--
Thu 14 May, 202611.60-23.10--
Wed 13 May, 202611.60-23.10--
Tue 12 May, 202611.60-23.10--
Mon 11 May, 202611.60-23.10--
Fri 08 May, 202611.60-23.10--
Thu 07 May, 202611.60-23.10--
Wed 06 May, 202611.60-23.10--
Tue 05 May, 202611.60-23.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20269.97-26.40--
Thu 14 May, 20269.97-26.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20268.54-29.89--
Thu 14 May, 20268.54-29.89--
Wed 13 May, 20268.54-29.89--
Tue 12 May, 20268.54-29.89--
Mon 11 May, 20268.54-29.89--
Fri 08 May, 20268.54-29.89--
Thu 07 May, 20268.54-29.89--
Wed 06 May, 20268.54-29.89--
Tue 05 May, 20268.54-29.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20267.29-33.58--
Thu 14 May, 20267.29-33.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20266.20-37.41--
Thu 14 May, 20266.20-37.41--

SAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202615.49-17.13--
Thu 14 May, 202615.49-17.13--
Wed 13 May, 202615.49-17.13--
Tue 12 May, 202615.49-17.13--
Mon 11 May, 202615.49-17.13--
Fri 08 May, 202615.49-17.13--
Thu 07 May, 202615.49-17.13--
Wed 06 May, 202615.49-17.13--
Tue 05 May, 202615.49-17.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202617.78-14.49--
Thu 14 May, 202617.78-14.49--
Wed 13 May, 202617.78-14.49--
Tue 12 May, 202617.78-14.49--
Mon 11 May, 202617.78-14.49--
Fri 08 May, 202617.78-14.49--
Thu 07 May, 202617.78-14.49--
Wed 06 May, 202617.78-14.49--
Tue 05 May, 202617.78-14.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202620.31-12.09--
Thu 14 May, 202620.31-12.09--
Wed 13 May, 202620.31-12.09--
Tue 12 May, 202620.31-12.09--
Mon 11 May, 202620.31-12.09--
Fri 08 May, 202620.31-12.09--
Thu 07 May, 202620.31-12.09--
Wed 06 May, 202620.31-12.09--
Tue 05 May, 202620.31-12.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202623.09-9.94--
Thu 14 May, 202623.09-9.94--
Wed 13 May, 202623.09-9.94--
Tue 12 May, 202623.09-9.94--
Mon 11 May, 202623.09-9.94--
Fri 08 May, 202623.09-9.94--
Thu 07 May, 202623.09-9.94--
Wed 06 May, 202623.09-9.94--
Tue 05 May, 202623.09-9.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202626.11-8.04--
Thu 14 May, 202626.11-8.04--
Wed 13 May, 202626.11-8.04--
Tue 12 May, 202626.11-8.04--
Mon 11 May, 202626.11-8.04--
Fri 08 May, 202626.11-8.04--
Thu 07 May, 202626.11-8.04--
Wed 06 May, 202626.11-8.04--
Tue 05 May, 202626.11-8.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202629.40-6.40--
Thu 14 May, 202629.40-6.40--
Wed 13 May, 202629.40-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202632.91-4.99--
Thu 14 May, 202632.91-4.99--
Wed 13 May, 202632.91-4.99--
Tue 12 May, 202632.91-4.99--
Mon 11 May, 202632.91-4.99--
Fri 08 May, 202632.91-4.99--
Thu 07 May, 202632.91-4.99--
Wed 06 May, 202632.91-4.99--
Tue 05 May, 202632.91-4.99--

Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

 

Back to top