ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

SAIL Call Put options target price & charts for Steel Authority Of India Limited

SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel

Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700

  SAIL Most Active Call Put Options If you want a more indepth option chain analysis of Steel Authority Of India Limited, then click here

 

Available expiries for SAIL

SAIL Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SAIL SPOT Price: 170.79 as on 25 Jun, 2026

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 173.55
Target up: 172.86
Target up: 172.17
Target up: 170.8
Target down: 170.11
Target down: 169.42
Target down: 168.05

Date Close Open High Low Volume
25 Thu Jun 2026170.79170.72172.18169.4311.46 M
24 Wed Jun 2026171.42168.51174.32165.3615.29 M
23 Tue Jun 2026169.18174.40174.40167.8419.65 M
22 Mon Jun 2026174.85180.10180.79172.3526.16 M
19 Fri Jun 2026180.05181.40183.86178.3320.2 M
18 Thu Jun 2026182.16179.90184.00179.4711.87 M
17 Wed Jun 2026179.58181.79182.70177.6715.72 M
16 Tue Jun 2026180.99182.50183.41179.1220.74 M
SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Maximum CALL writing has been for strikes: 180 190 170 These will serve as resistance

Maximum PUT writing has been for strikes: 170 190 160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 180 205 160 165

Put to Call Ratio (PCR) has decreased for strikes: 195 170 175 185

SAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20266.602.52%10.5913.64%0.31
Wed 24 Jun, 20267.4091.57%9.8718.92%0.28
Tue 23 Jun, 20267.01336.84%11.1554.17%0.45
Mon 22 Jun, 20269.75850%8.652300%1.26
Fri 19 Jun, 202621.000%4.500%0.5
Thu 18 Jun, 202621.000%4.500%0.5
Wed 17 Jun, 202621.000%4.500%0.5
Tue 16 Jun, 202621.000%4.500%0.5
Mon 15 Jun, 202621.000%4.500%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264.8015.07%13.2622.22%0.26
Wed 24 Jun, 20265.5928.07%12.682.86%0.25
Tue 23 Jun, 20265.1562.86%15.0025%0.31
Mon 22 Jun, 20267.34418.52%11.1921.74%0.4
Fri 19 Jun, 202610.203.85%8.994.55%1.7
Thu 18 Jun, 202611.2036.84%7.2129.41%1.69
Wed 17 Jun, 202610.00280%7.8878.95%1.79
Tue 16 Jun, 202610.20400%7.355.56%3.8
Mon 15 Jun, 202612.350%6.6528.57%18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263.5418%15.400%0.01
Wed 24 Jun, 20264.2320.48%15.400%0.01
Tue 23 Jun, 20263.8213.7%15.40-0.01
Mon 22 Jun, 20265.5725.86%14.49--
Fri 19 Jun, 20267.950%14.49--
Thu 18 Jun, 20268.9781.25%14.49--
Wed 17 Jun, 20268.05166.67%14.49--
Tue 16 Jun, 20268.3120%14.49--
Mon 15 Jun, 20269.12233.33%14.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.668.37%19.7514.95%0.5
Wed 24 Jun, 20263.032.71%18.231.9%0.47
Tue 23 Jun, 20262.8838.13%21.961.94%0.48
Mon 22 Jun, 20264.12201.89%18.405050%0.64
Fri 19 Jun, 20266.1682.76%13.530%0.04
Thu 18 Jun, 20266.2281.25%13.530%0.07
Wed 17 Jun, 20266.16128.57%13.530%0.13
Tue 16 Jun, 20267.800%13.53-33.33%0.29
Mon 15 Jun, 20267.80600%12.490%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.4150%23.7512.5%1
Wed 24 Jun, 20262.150%23.5014.29%1.33
Tue 23 Jun, 20262.1520%21.700%1.17
Mon 22 Jun, 20262.30150%21.7040%1.4
Fri 19 Jun, 20267.840%17.000%2.5
Thu 18 Jun, 20267.840%17.000%2.5
Wed 17 Jun, 20267.840%17.0025%2.5
Tue 16 Jun, 20267.840%15.690%2
Mon 15 Jun, 20267.840%15.69-20%2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.3920.59%30.005%0.17
Wed 24 Jun, 20261.6525.93%29.000%0.2
Tue 23 Jun, 20261.6197.56%30.5017.65%0.25
Mon 22 Jun, 20262.1795.24%25.8521.43%0.41
Fri 19 Jun, 20263.4010.53%21.0027.27%0.67
Thu 18 Jun, 20264.0746.15%20.900%0.58
Wed 17 Jun, 20263.40333.33%20.90175%0.85
Tue 16 Jun, 20264.0350%19.800%1.33
Mon 15 Jun, 20264.50-19.800%2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.150%32.0050%3
Wed 24 Jun, 20261.15-80%31.60100%2
Tue 23 Jun, 20263.150%27.250%0.2
Mon 22 Jun, 20263.150%27.25-0.2
Fri 19 Jun, 20263.15400%26.40--
Thu 18 Jun, 20263.000%26.40--
Wed 17 Jun, 20263.000%26.40--
Tue 16 Jun, 20263.00-26.40--
Mon 15 Jun, 20269.97-26.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.940%39.500%0.02
Wed 24 Jun, 20260.946.52%39.50-0.02
Tue 23 Jun, 20260.909.52%29.89--
Mon 22 Jun, 20261.1713.51%29.89--
Fri 19 Jun, 20262.102.78%29.89--
Thu 18 Jun, 20262.490%29.89--
Wed 17 Jun, 20261.47-2.7%29.89--
Tue 16 Jun, 20261.6519.35%29.89--
Mon 15 Jun, 20262.4014.81%29.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20267.29-33.58--
Wed 24 Jun, 20267.29-33.58--
Tue 23 Jun, 20267.29-33.58--
Mon 22 Jun, 20267.29-33.58--
Fri 19 Jun, 20267.29-33.58--
Thu 18 Jun, 20267.29-33.58--
Wed 17 Jun, 20267.29-33.58--
Tue 16 Jun, 20267.29-33.58--
Mon 15 Jun, 20267.29-33.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.5940%37.41--
Wed 24 Jun, 20261.000%37.41--
Tue 23 Jun, 20261.0025%37.41--
Mon 22 Jun, 20261.460%37.41--
Fri 19 Jun, 20261.46300%37.41--
Thu 18 Jun, 20261.47-50%37.41--
Wed 17 Jun, 20261.000%37.41--
Tue 16 Jun, 20261.000%37.41--
Mon 15 Jun, 20261.000%37.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20265.25-41.39--
Wed 24 Jun, 20265.25-41.39--
Tue 23 Jun, 20265.25-41.39--
Mon 22 Jun, 20265.25-41.39--
Fri 19 Jun, 20265.25-41.39--
Thu 18 Jun, 20265.25-41.39--
Wed 17 Jun, 20265.25-41.39--
Tue 16 Jun, 20265.25-41.39--
Mon 15 Jun, 20265.25-41.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264.43-45.50--
Wed 24 Jun, 20264.43-45.50--
Tue 23 Jun, 20264.43-45.50--
Mon 22 Jun, 20264.43-45.50--
Fri 19 Jun, 20264.43-45.50--
Thu 18 Jun, 20264.43-45.50--
Wed 17 Jun, 20264.43-45.50--
Tue 16 Jun, 20264.43-45.50--
Mon 15 Jun, 20264.43-45.50--

SAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20268.8843.8%7.658.05%0.95
Wed 24 Jun, 20269.75140.35%7.3072.28%1.27
Tue 23 Jun, 20269.04256.25%8.6423.17%1.77
Mon 22 Jun, 202612.62-6.3074.47%5.13
Fri 19 Jun, 202626.11-4.5146.88%-
Thu 18 Jun, 202626.11-3.8523.08%-
Wed 17 Jun, 202626.11-3.8018.18%-
Tue 16 Jun, 202626.11-3.7383.33%-
Mon 15 Jun, 202626.11-2.95500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202612.8911.11%5.3817.39%5.4
Wed 24 Jun, 202612.20350%5.200%5.11
Tue 23 Jun, 202612.00-6.004.55%23
Mon 22 Jun, 202629.40-4.85--
Fri 19 Jun, 202629.40-6.40--
Thu 18 Jun, 202629.40-6.40--
Wed 17 Jun, 202629.40-6.40--
Tue 16 Jun, 202629.40-6.40--
Mon 15 Jun, 202629.40-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202616.000%3.7139.06%22.25
Wed 24 Jun, 202616.5033.33%3.5930.61%16
Tue 23 Jun, 202615.00-4.3681.48%16.33
Mon 22 Jun, 202632.91-3.192600%-
Fri 19 Jun, 202632.91-1.450%-
Thu 18 Jun, 202632.91-1.450%-
Wed 17 Jun, 202632.91-1.45--
Tue 16 Jun, 202632.91-4.99--
Mon 15 Jun, 202632.91-4.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202636.65-2.494.35%-
Wed 24 Jun, 202636.65-2.1253.33%-
Tue 23 Jun, 202636.65-2.8176.47%-
Mon 22 Jun, 202636.65-2.16--
Fri 19 Jun, 202636.65-3.79--
Thu 18 Jun, 202636.65-3.79--
Wed 17 Jun, 202636.65-3.79--
Tue 16 Jun, 202636.65-3.79--
Mon 15 Jun, 202636.65-3.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202640.61-1.5442.31%-
Wed 24 Jun, 202640.61-1.47116.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202644.75-1.06--

Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

 

Back to top