SAIL 170 CE (CALL) 28 July 2026 options price chart analysis Steel Authority of India Limited

What is premium price of SAIL 170 CE CALL today?: Premium of SAIL 170 CE is 10.58 on 29 Jun 2026 CALL opened at 9.97 and traded inside a Low-High range of 9.70-11.60 today. Please click here table for more current prices.
What is open interest of SAIL 170 CALL CE today?: Open Interest of SAIL 170 CE is 982300 today. This has changed 56400.00 from previous day.
What is underlying price of SAIL 170 CE CALL today?: Underlying price of SAIL 170 CE CALL is 175.23 today.
What is lot size of SAIL 170 CALL CE today?: Lot size of SAIL 170 CALL CE is 4700.00
Is SAIL 170 CE CALL ITM or OTM or ATM?: SAIL 170 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 170 CE (CALL) 28 July 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 175.23

SAIL CALL CE available options strikes

SAIL CE 170 strike, SAIL CE 175 strike, SAIL CE 180 strike, All CE , All PE

SAIL 170 CALL CE available expiry dates

SAIL 28 Jul 2026 expiry SAIL 25 Aug 2026 expiry

SAIL 170 CE Live prices

Premium of CALL (CE) of strike 170 is at: 10.58 on 29 Jun 2026
CALL opened at 9.97 and traded inside a Low-High range of 9.70-11.60 as on 29 Mon Jun 2026

The underlying equity is trading at 175.23 which means that CALL of strike 170 is ITM CALL option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 170 is 982,300

Price action analysis of 170 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 170 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	175.23	10.58	9.97	11.60	9.70	19	4,616,810,000	6.1%
25 Thu Jun	170.79	8.88	9.50	10.07	8.46	-8	4,351,730,000	43.8%
24 Wed Jun	171.42	9.75	9.00	11.60	7.56	7	3,026,330,000	140.4%
23 Tue Jun	169.18	9.04	12.40	12.40	8.80	-28	1,259,130,000	256.3%
22 Mon Jun	174.85	12.62	15.50	15.62	11.25	-51	353,440,000	-%
19 Fri Jun	180.05	26.11	0.00	0.00	0.00	0	0	-%

Charts for SAIL 170 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis