SAIL 185 CE (CALL) 29 September 2026 options price chart analysis Steel Authority of India Limited

SAIL 185 CE is trading at ₹ 14.95 on 3:38pm 27 Thu Aug 2026

Option of SAIL 185 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 14.95 - Current price of SAIL 185 CE is higher than this average.
30 minute average: ₹ 12.52 - Current price of SAIL 185 CE is higher than this average.
Hourly average: ₹ 11.53 - Current price of SAIL 185 CE is higher than this average.
Day open: ₹ 13.63
Day range: 9.50 - 14.95
Open Interest: 1663800 (16.638 L)

Munafa Value: 70 - This score indicates that the option of SAIL 185 CE is trending upwards. You can choose to buy it.

Lot size of SAIL is: 4700

Spot price of SAIL: 193.000 as on 27 Thu Aug 3:44pm
Day open: 193.900 Range: 187.500 to 195.900

Option Price: SAIL CE 185 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:38pm	14.95	1663800	13.63	14.95	9.50
3:37pm	14.95	1663800	13.63	14.95	9.50
3:36pm	14.95	1663800	13.63	14.95	9.50
3:35pm	14.95	1663800	13.63	14.95	9.50
3:32pm	14.95	1663800	13.63	14.95	9.50
3:31pm	14.95	1663800	13.63	14.95	9.50
3:24pm	14.95	1663800	13.63	14.95	9.50
3:22pm	14.95	1663800	13.63	14.95	9.50
3:20pm	14.95	1663800	13.63	14.95	9.50
3:19pm	14.95	1663800	13.63	14.95	9.50

option chart SAIL CE 185 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 185 CE CALL today?: Premium of SAIL 185 CE is 14.13 on 27 Aug 2026 CALL opened at 13.63 and traded inside a Low-High range of 9.50-14.95 today. Please click here table for more current prices.
What is open interest of SAIL 185 CALL CE today?: Open Interest of SAIL 185 CE is 1663800 today. This has changed -23500.00 from previous day.
What is underlying price of SAIL 185 CE CALL today?: Underlying price of SAIL 185 CE CALL is 192.99 today.
What is lot size of SAIL 185 CALL CE today?: Lot size of SAIL 185 CALL CE is 4700.00
Is SAIL 185 CE CALL ITM or OTM or ATM?: SAIL 185 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 185 CE (CALL) 29 September 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 193.00

SAIL CALL CE available options strikes

SAIL CE 185 strike, SAIL CE 190 strike, SAIL CE 195 strike, SAIL CE 200 strike, All CE , All PE

SAIL 185 CALL CE available expiry dates

SAIL 29 Sep 2026 expiry SAIL 27 Oct 2026 expiry SAIL 23 Nov 2026 expiry

SAIL 185 CE Live prices

Premium of CALL (CE) of strike 185 is at: 14.13 on 27 Aug 2026
CALL opened at 13.63 and traded inside a Low-High range of 9.50-14.95 as on 27 Thu Aug 2026

The underlying equity is trading at 193.00 which means that CALL of strike 185 is ITM CALL option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 185 is 1,663,800

Price action analysis of 185 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Thu Aug	193.00	14.13	13.63	14.95	9.50	-5	7,819,860,000	-1.4%
26 Wed Aug	194.90	14.93	8.61	16.00	6.27	76	7,930,310,000	-12.2%
25 Tue Aug	184.59	8.44	8.31	9.85	7.20	393	9,034,810,000	20350%
24 Mon Aug	179.65	1.71	1.71	1.71	1.71	-57	44,180,000	0%
21 Fri Aug	173.46	3.98	0.00	0.00	0.00	0	44,180,000	0%
20 Thu Aug	174.90	3.98	0.00	0.00	0.00	0	44,180,000	0%

Charts for SAIL 185 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis