ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

SAIL Call Put options target price & charts for Steel Authority Of India Limited

SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel

Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700

  SAIL Most Active Call Put Options If you want a more indepth option chain analysis of Steel Authority Of India Limited, then click here

 

Available expiries for SAIL

SAIL Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SAIL SPOT Price: 171.42 as on 24 Jun, 2026

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 179.33
Target up: 177.35
Target up: 175.37
Target down: 170.37
Target down: 168.39
Target down: 166.41
Target down: 161.41

Date Close Open High Low Volume
24 Wed Jun 2026171.42168.51174.32165.3615.29 M
23 Tue Jun 2026169.18174.40174.40167.8419.65 M
22 Mon Jun 2026174.85180.10180.79172.3526.16 M
19 Fri Jun 2026180.05181.40183.86178.3320.2 M
18 Thu Jun 2026182.16179.90184.00179.4711.87 M
17 Wed Jun 2026179.58181.79182.70177.6715.72 M
16 Tue Jun 2026180.99182.50183.41179.1220.74 M
15 Mon Jun 2026182.51185.95187.87181.9615.56 M
SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Maximum CALL writing has been for strikes: 175 180 185 These will serve as resistance

Maximum PUT writing has been for strikes: 175 180 185 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202637.43-6.01--
Tue 23 Jun, 202637.43-6.01--
Mon 22 Jun, 202637.43-6.01--
Fri 19 Jun, 202637.43-6.01--
Thu 18 Jun, 202637.43-6.01--
Wed 17 Jun, 202637.43-6.01--
Tue 16 Jun, 202637.43-6.01--
Mon 15 Jun, 202637.43-6.01--
Fri 12 Jun, 202637.43-6.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202633.95-7.45--
Tue 23 Jun, 202633.95-7.45--
Mon 22 Jun, 202633.95-7.45--
Fri 19 Jun, 202633.95-7.45--
Thu 18 Jun, 202633.95-7.45--
Wed 17 Jun, 202633.95-7.45--
Tue 16 Jun, 202633.95-7.45--
Mon 15 Jun, 202633.95-7.45--
Fri 12 Jun, 202633.95-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202630.67-9.10--
Tue 23 Jun, 202630.67-9.10--
Mon 22 Jun, 202630.67-9.10--
Fri 19 Jun, 202630.67-9.10--
Thu 18 Jun, 202630.67-9.10--
Wed 17 Jun, 202630.67-9.10--
Tue 16 Jun, 202630.67-9.10--
Mon 15 Jun, 202630.67-9.10--
Fri 12 Jun, 202630.67-9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202627.61-10.97--
Tue 23 Jun, 202627.61-10.97--
Mon 22 Jun, 202627.61-10.97--
Fri 19 Jun, 202627.61-10.97--
Thu 18 Jun, 202627.61-10.97--
Wed 17 Jun, 202627.61-10.97--
Tue 16 Jun, 202627.61-10.97--
Mon 15 Jun, 202627.61-10.97--
Fri 12 Jun, 202627.61-10.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202624.77-13.05--
Tue 23 Jun, 202624.77-13.05--
Mon 22 Jun, 202624.77-13.05--
Fri 19 Jun, 202624.77-13.05--
Thu 18 Jun, 202624.77-13.05--
Wed 17 Jun, 202624.77-13.05--
Tue 16 Jun, 202624.77-13.05--
Mon 15 Jun, 202624.77-13.05--
Fri 12 Jun, 202624.77-13.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202622.14-15.35--
Tue 23 Jun, 202622.14-15.35--
Mon 22 Jun, 202622.14-15.35--
Fri 19 Jun, 202622.14-15.35--
Thu 18 Jun, 202622.14-15.35--
Wed 17 Jun, 202622.14-15.35--
Tue 16 Jun, 202622.14-15.35--
Mon 15 Jun, 202622.14-15.35--
Fri 12 Jun, 202622.14-15.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202619.73-17.86--
Tue 23 Jun, 202619.73-17.86--
Mon 22 Jun, 202619.73-17.86--
Fri 19 Jun, 202619.73-17.86--
Thu 18 Jun, 202619.73-17.86--
Wed 17 Jun, 202619.73-17.86--
Tue 16 Jun, 202619.73-17.86--
Mon 15 Jun, 202619.73-17.86--
Fri 12 Jun, 202619.73-17.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202617.51-20.57--
Tue 23 Jun, 202617.51-20.57--
Mon 22 Jun, 202617.51-20.57--
Fri 19 Jun, 202617.51-20.57--
Thu 18 Jun, 202617.51-20.57--
Wed 17 Jun, 202617.51-20.57--
Tue 16 Jun, 202617.51-20.57--
Mon 15 Jun, 202617.51-20.57--
Fri 12 Jun, 202617.51-20.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202615.50-23.48--
Tue 23 Jun, 202615.50-23.48--
Mon 22 Jun, 202615.50-23.48--
Fri 19 Jun, 202615.50-23.48--
Thu 18 Jun, 202615.50-23.48--
Wed 17 Jun, 202615.50-23.48--
Tue 16 Jun, 202615.50-23.48--
Mon 15 Jun, 202615.50-23.48--
Fri 12 Jun, 202615.50-23.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202613.68-26.59--
Tue 23 Jun, 202613.68-26.59--
Mon 22 Jun, 202613.68-26.59--
Fri 19 Jun, 202613.68-26.59--
Thu 18 Jun, 202613.68-26.59--
Wed 17 Jun, 202613.68-26.59--
Tue 16 Jun, 202613.68-26.59--
Mon 15 Jun, 202613.68-26.59--
Fri 12 Jun, 202613.68-26.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202610.55-33.32--
Tue 23 Jun, 202610.55-33.32--
Mon 22 Jun, 202610.55-33.32--
Fri 19 Jun, 202610.55-33.32--
Thu 18 Jun, 202610.55-33.32--
Wed 17 Jun, 202610.55-33.32--
Tue 16 Jun, 202610.55-33.32--
Mon 15 Jun, 202610.55-33.32--
Fri 12 Jun, 202610.55-33.32--

SAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202641.11-4.76--
Tue 23 Jun, 202641.11-4.76--
Mon 22 Jun, 202641.11-4.76--
Fri 19 Jun, 202641.11-4.76--
Thu 18 Jun, 202641.11-4.76--
Wed 17 Jun, 202641.11-4.76--
Tue 16 Jun, 202641.11-4.76--
Mon 15 Jun, 202641.11-4.76--
Fri 12 Jun, 202641.11-4.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202644.98-3.70--
Tue 23 Jun, 202644.98-3.70--
Mon 22 Jun, 202644.98-3.70--
Fri 19 Jun, 202644.98-3.70--
Thu 18 Jun, 202644.98-3.70--
Wed 17 Jun, 202644.98-3.70--
Tue 16 Jun, 202644.98-3.70--
Mon 15 Jun, 202644.98-3.70--
Fri 12 Jun, 202644.98-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202649.03-2.82--
Tue 23 Jun, 202649.03-2.82--
Mon 22 Jun, 202649.03-2.82--
Fri 19 Jun, 202649.03-2.82--
Thu 18 Jun, 202649.03-2.82--
Wed 17 Jun, 202649.03-2.82--
Tue 16 Jun, 202649.03-2.82--
Mon 15 Jun, 202649.03-2.82--
Fri 12 Jun, 202649.03-2.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202657.59-1.53--

Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

 

Back to top