ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

SAIL Call Put options target price & charts for Steel Authority Of India Limited

SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel

Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700

  SAIL Most Active Call Put Options If you want a more indepth option chain analysis of Steel Authority Of India Limited, then click here

 

Available expiries for SAIL

SAIL Expiry as on: 25 Aug, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SAIL SPOT Price: 197.31 as on 04 Jun, 2026

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 209.26
Target up: 203.28
Target up: 201.41
Target up: 199.53
Target down: 193.55
Target down: 191.68
Target down: 189.8

Date Close Open High Low Volume
04 Thu Jun 2026197.31203.40205.50195.7738.41 M
03 Wed Jun 2026203.87206.69206.90200.7110.28 M
02 Tue Jun 2026205.85203.41206.60202.6216.4 M
01 Mon Jun 2026203.69205.20206.25202.2518.11 M
29 Fri May 2026204.37206.30207.50203.1719.77 M
27 Wed May 2026206.06205.99208.45203.8235.33 M
26 Tue May 2026203.84198.35205.00198.3535.73 M
25 Mon May 2026198.32202.40203.32196.1122.36 M
SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Maximum CALL writing has been for strikes: 200 205 210 These will serve as resistance

Maximum PUT writing has been for strikes: 200 205 210 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202622.14-15.35--
Wed 03 Jun, 202622.14-15.35--
Tue 02 Jun, 202622.14-15.35--
Mon 01 Jun, 202622.14-15.35--
Fri 29 May, 202622.14-15.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202619.73-17.86--
Wed 03 Jun, 202619.73-17.86--
Tue 02 Jun, 202619.73-17.86--
Mon 01 Jun, 202619.73-17.86--
Fri 29 May, 202619.73-17.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202617.51-20.57--
Wed 03 Jun, 202617.51-20.57--
Tue 02 Jun, 202617.51-20.57--
Mon 01 Jun, 202617.51-20.57--
Fri 29 May, 202617.51-20.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202615.50-23.48--
Wed 03 Jun, 202615.50-23.48--
Tue 02 Jun, 202615.50-23.48--
Mon 01 Jun, 202615.50-23.48--
Fri 29 May, 202615.50-23.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202613.68-26.59--
Wed 03 Jun, 202613.68-26.59--
Tue 02 Jun, 202613.68-26.59--
Mon 01 Jun, 202613.68-26.59--
Fri 29 May, 202613.68-26.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202610.55-33.32--
Wed 03 Jun, 202610.55-33.32--
Tue 02 Jun, 202610.55-33.32--
Mon 01 Jun, 202610.55-33.32--

SAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202624.77-13.05--
Wed 03 Jun, 202624.77-13.05--
Tue 02 Jun, 202624.77-13.05--
Mon 01 Jun, 202624.77-13.05--
Fri 29 May, 202624.77-13.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202627.61-10.97--
Wed 03 Jun, 202627.61-10.97--
Tue 02 Jun, 202627.61-10.97--
Mon 01 Jun, 202627.61-10.97--
Fri 29 May, 202627.61-10.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202633.95-7.45--
Wed 03 Jun, 202633.95-7.45--
Tue 02 Jun, 202633.95-7.45--
Mon 01 Jun, 202633.95-7.45--

Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

 

Back to top