SAIL 185 PE (PUT) 25 August 2026 options price chart analysis Steel Authority of India Limited

SAIL 185 PE is trading at ₹ 13.56 on 10:41am 29 Wed Jul 2026

Option of SAIL 185 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.56 - Current price of SAIL 185 PE is higher than this average.
30 minute average: ₹ 13.67 - Current price of SAIL 185 PE is lower than this average.
Hourly average: ₹ 13.71
Day open: ₹ 14.96
Day range: 13.56 - 15.95
Open Interest: 84600 (84.6 K)

Munafa Value: 40 - This score indicates that the option of SAIL 185 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAIL is: 4700

Spot price of SAIL: 170.960 as on 29 Wed Jul 3:44pm
Day open: 165.860 Range: 165.860 to 175.900

Option Price: SAIL PE 185 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:41am	13.56	84600	14.96	15.95	13.56
10:40am	13.56	84600	14.96	15.95	13.56
10:38am	13.56	84600	14.96	15.95	13.56
10:36am	13.56	84600	14.96	15.95	13.56
10:35am	13.56	84600	14.96	15.95	13.56
10:33am	13.56	84600	14.96	15.95	13.56
10:31am	13.56	84600	14.96	15.95	13.56
10:30am	13.56	84600	14.96	15.95	13.56
10:29am	13.56	84600	14.96	15.95	13.56
10:27am	13.56	84600	14.96	15.95	13.56

option chart SAIL PE 185 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 185 PE PUT today?: Premium of SAIL 185 PE is 13.56 on 29 Jul 2026 PUT opened at 14.96 and traded inside a Low-High range of 13.56-15.95 today. Please click here table for more current prices.
What is open interest of SAIL 185 PUT PE today?: Open Interest of SAIL 185 PE is 98700 today. This has changed 32900.00 from previous day.
What is underlying price of SAIL 185 PE PUT today?: Underlying price of SAIL 185 PE PUT is 170.96 today.
What is lot size of SAIL 185 PUT PE today?: Lot size of SAIL 185 PUT PE is 4700.00
Is SAIL 185 PE PUT ITM or OTM or ATM?: SAIL 185 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 185 PE (PUT) 25 August 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 170.96

SAIL PUT PE available options strikes

SAIL PE 165 strike, SAIL PE 170 strike, SAIL PE 175 strike, All CE , All PE

SAIL 185 PUT PE available expiry dates

SAIL 25 Aug 2026 expiry SAIL 29 Sep 2026 expiry SAIL 27 Oct 2026 expiry

SAIL 185 PE Live prices

Premium of PUT (PE) of strike 185 is at: 13.56 on 29 Jul 2026
PUT opened at 14.96 and traded inside a Low-High range of 13.56-15.95 as on 29 Wed Jul 2026

The underlying equity is trading at 170.96 which means that PUT of strike 185 is ITM PUT option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for PUT (PE) of strike 185 is 98,700

Munafa analysis SAIL 185 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 185 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	170.96	13.56	14.96	15.95	13.56	-28	463,890,000	50%
28 Tue Jul	165.85	19.05	24.00	24.00	18.72	-18	309,260,000	100%
27 Mon Jul	162.62	23.25	0.00	0.00	0.00	0	154,630,000	0%
24 Fri Jul	161.45	23.25	23.75	23.80	23.25	-1	154,630,000	133.3%
23 Thu Jul	160.91	23.50	23.50	23.50	23.50	0	66,270,000	50%
22 Wed Jul	161.98	23.31	23.31	23.31	23.31	156	44,180,000	-%

Charts for SAIL 185 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis