SAIL 195 CE (CALL) 29 September 2026 options price chart analysis Steel Authority of India Limited

SAIL 195 CE is trading at ₹ 5.50 on 3:03pm 27 Thu Aug 2026

10 minute average: ₹ 5.5 - Current price of SAIL 195 CE is higher than this average.
30 minute average: ₹ 5.19 - Current price of SAIL 195 CE is higher than this average.
Hourly average: ₹ 4.72 - Current price of SAIL 195 CE is higher than this average.
Day open: ₹ 7.20
Day range: 4.12 - 8.00
Open Interest: 1410000 (14.1 L)

Munafa Value: 80 - This score indicates that the option of SAIL 195 CE is trending upwards. You can choose to buy it.

Lot size of SAIL is: 4700

Spot price of SAIL: 190.900 as on 27 Thu Aug 3:04pm
Day open: 193.900 Range: 187.500 to 195.900

Option Price: SAIL CE 195 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:03pm	5.50	1410000	7.20	8.00	4.12
3:02pm	5.50	1410000	7.20	8.00	4.12
3:01pm	5.50	1410000	7.20	8.00	4.12
2:59pm	5.50	1410000	7.20	8.00	4.12
2:58pm	5.50	1410000	7.20	8.00	4.12
2:57pm	5.50	1410000	7.20	8.00	4.12
2:56pm	5.50	1410000	7.20	8.00	4.12
2:55pm	5.50	1410000	7.20	8.00	4.12
2:54pm	5.50	1410000	7.20	8.00	4.12
2:53pm	5.50	1410000	7.20	8.00	4.12

option chart SAIL CE 195 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 195 CE CALL today?: Premium of SAIL 195 CE is 8.54 on 26 Aug 2026 CALL opened at 4.59 and traded inside a Low-High range of 2.90-9.30 today. Please click here table for more current prices.
What is open interest of SAIL 195 CALL CE today?: Open Interest of SAIL 195 CE is 1635600 today. This has changed 902400.00 from previous day.
What is underlying price of SAIL 195 CE CALL today?: Underlying price of SAIL 195 CE CALL is 194.90 today.
What is lot size of SAIL 195 CALL CE today?: Lot size of SAIL 195 CALL CE is 4700.00
Is SAIL 195 CE CALL ITM or OTM or ATM?: SAIL 195 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 195 CE (CALL) 29 September 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 194.90

SAIL CALL CE available options strikes

SAIL CE 190 strike, SAIL CE 195 strike, SAIL CE 200 strike, All CE , All PE

SAIL 195 CALL CE available expiry dates

SAIL 29 Sep 2026 expiry SAIL 27 Oct 2026 expiry SAIL 23 Nov 2026 expiry

SAIL 195 CE Live prices

Premium of CALL (CE) of strike 195 is at: 8.54 on 26 Aug 2026
CALL opened at 4.59 and traded inside a Low-High range of 2.90-9.30 as on 26 Wed Aug 2026

The underlying equity is trading at 194.90 which means that CALL of strike 195 is ATM CALL option (at the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 195 is 1,635,600

Munafa analysis SAIL 195 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 195 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	194.90	8.54	4.59	9.30	2.90	94	7,687,320,000	123.1%
25 Tue Aug	184.59	4.38	4.17	5.62	3.82	94	3,446,040,000	500%
24 Mon Aug	179.65	2.25	0.00	0.00	0.00	0	574,340,000	0%
21 Fri Aug	173.46	2.25	0.00	0.00	0.00	0	574,340,000	0%
20 Thu Aug	174.90	2.25	0.00	0.00	0.00	0	574,340,000	0%
19 Wed Aug	172.75	2.25	0.00	0.00	0.00	0	574,340,000	0%

Charts for SAIL 195 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis