SAIL 190 PE (PUT) 25 August 2026 options price chart analysis Steel Authority of India Limited

SAIL 190 PE is trading at ₹ 12.84 on 9:40am 06 Thu Aug 2026

10 minute average: ₹ 12.94
30 minute average: ₹ 12.94
Hourly average: ₹ 12.94
Day open: ₹ 15.38
Day range: 12.67 - 15.38
Open Interest: 578100 (5.781 L)

Munafa Value: 50 - This score indicates that the option of SAIL 190 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAIL is: 4700

Spot price of SAIL: 176.020 as on 07 Fri Aug 11:20am
Day open: 176.600 Range: 175.000 to 176.880

Option Price: SAIL PE 190 2026-08-25 on 06 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:40am	12.84	578100	15.38	15.38	12.67
9:39am	12.84	578100	15.38	15.38	12.67
9:36am	12.85	578100	15.38	15.38	12.67
9:28am	12.67	573400	15.38	15.38	13.21
9:25am	13.21	573400	15.38	15.38	13.21
9:23am	13.21	573400	15.38	15.38	13.21

option chart SAIL PE 190 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 190 PE PUT today?: Premium of SAIL 190 PE is 13.85 on 06 Aug 2026 PUT opened at 15.38 and traded inside a Low-High range of 12.67-15.38 today. Please click here table for more current prices.
What is open interest of SAIL 190 PUT PE today?: Open Interest of SAIL 190 PE is 582800 today. This has changed 9400.00 from previous day.
What is underlying price of SAIL 190 PE PUT today?: Underlying price of SAIL 190 PE PUT is 176.80 today.
What is lot size of SAIL 190 PUT PE today?: Lot size of SAIL 190 PUT PE is 4700.00
Is SAIL 190 PE PUT ITM or OTM or ATM?: SAIL 190 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 190 PE (PUT) 25 August 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 176.74

SAIL PUT PE available options strikes

SAIL PE 170 strike, SAIL PE 175 strike, SAIL PE 180 strike, SAIL PE 185 strike, All CE , All PE

SAIL 190 PUT PE available expiry dates

SAIL 25 Aug 2026 expiry SAIL 29 Sep 2026 expiry SAIL 27 Oct 2026 expiry

SAIL 190 PE Live prices

Premium of PUT (PE) of strike 190 is at: 13.85 on 06 Aug 2026
PUT opened at 15.38 and traded inside a Low-High range of 12.67-15.38 as on 06 Thu Aug 2026

The underlying equity is trading at 176.74 which means that PUT of strike 190 is ITM PUT option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for PUT (PE) of strike 190 is 582,800

Munafa analysis SAIL 190 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 190 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Thu Aug	176.74	13.85	15.38	15.38	12.67	-8	2,739,160,000	1.6%
05 Wed Aug	175.50	15.17	16.25	16.99	15.14	-18	2,694,980,000	0.8%
04 Tue Aug	173.55	18.69	0.00	0.00	0.00	0	2,672,890,000	0%
03 Mon Aug	165.00	18.69	18.69	18.69	18.69	-11	2,672,890,000	0%
31 Fri Jul	169.03	21.09	0.00	0.00	0.00	0	2,672,890,000	0%
30 Thu Jul	169.05	21.09	22.15	22.15	21.09	11	2,672,890,000	0%

Charts for SAIL 190 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis