SAIL 220 CE (CALL) 28 July 2026 options price chart analysis Steel Authority of India Limited

SAIL 220 CE is trading at ₹ on 5:59pm 01 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SAIL 220 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAIL is: 4700

Spot price of SAIL: 168.270 as on 01 Wed Jul 3:44pm
Day open: 173.360 Range: 166.310 to 173.360

Option Price: SAIL CE 220 2026-07-28 on 01 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SAIL CE 220 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 220 CE CALL today?: Premium of SAIL 220 CE is 0.59 on 01 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SAIL 220 CALL CE today?: Open Interest of SAIL 220 CE is 32900 today. This has changed 0.00 from previous day.
What is underlying price of SAIL 220 CE CALL today?: Underlying price of SAIL 220 CE CALL is 168.27 today.
What is lot size of SAIL 220 CALL CE today?: Lot size of SAIL 220 CALL CE is 4700.00
Is SAIL 220 CE CALL ITM or OTM or ATM?: SAIL 220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 220 CE (CALL) 28 July 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 168.27

SAIL CALL CE available options strikes

SAIL CE 160 strike, SAIL CE 165 strike, SAIL CE 170 strike, SAIL CE 175 strike, All CE , All PE

SAIL 220 CALL CE available expiry dates

SAIL 28 Jul 2026 expiry SAIL 25 Aug 2026 expiry SAIL 29 Sep 2026 expiry

SAIL 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 0.59 on 01 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Wed Jul 2026

The underlying equity is trading at 168.27 which means that CALL of strike 220 is OTM CALL option (out of the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 220 is 32,900

Price action analysis of 220 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	168.27	0.59	0.00	0.00	0.00	0	154,630,000	0%
30 Tue Jun	173.49	0.59	0.00	0.00	0.00	0	154,630,000	0%
29 Mon Jun	175.23	0.59	0.00	0.00	0.00	0	154,630,000	0%
25 Thu Jun	170.79	0.59	0.59	0.59	0.59	-41	154,630,000	40%
24 Wed Jun	171.42	1.00	0.00	0.00	0.00	0	110,450,000	0%
23 Tue Jun	169.18	1.00	1.00	1.00	1.00	-31	110,450,000	25%

Charts for SAIL 220 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis