SAIL 200 CE (CALL) 26 May 2026 options price chart analysis Steel Authority of India Limited

SAIL 200 CE is trading at ₹ 1.48 on 3:28pm 22 Fri May 2026

Option of SAIL 200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 2.89 - Current price of SAIL 200 CE is lower than this average.
30 minute average: ₹ 2.83 - Current price of SAIL 200 CE is lower than this average.
Hourly average: ₹ 2.36 - Current price of SAIL 200 CE is lower than this average.
Day open: ₹ 1.35
Day range: 1.35 - 3.50
Open Interest: 846000 (8.46 L)

Munafa Value: 10 - This score indicates that the option of SAIL 200 CE is trending downwards. You can choose to sell it.

Lot size of SAIL is: 4700

Spot price of SAIL: 201.210 as on 22 Fri May 3:45pm
Day open: 197.000 Range: 195.600 to 202.160

Option Price: SAIL CE 200 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	1.48	846000	1.35	3.50	1.35
3:26pm	1.48	846000	1.35	3.50	1.35
3:25pm	1.45	850700	1.35	3.50	1.35
3:24pm	3.50	850700	1.35	3.50	1.35
3:21pm	3.50	850700	1.35	3.50	1.35
3:19pm	3.50	850700	1.35	3.50	1.35
3:18pm	3.50	850700	1.35	3.50	1.35
3:17pm	3.50	850700	1.35	3.50	1.35
3:15pm	3.50	850700	1.35	3.50	1.35
3:14pm	3.50	850700	1.35	3.50	1.35

option chart SAIL CE 200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 200 CE CALL today?: Premium of SAIL 200 CE is 2.14 on 22 May 2026 CALL opened at 1.35 and traded inside a Low-High range of 1.35-3.50 today. Please click here table for more current prices.
What is open interest of SAIL 200 CALL CE today?: Open Interest of SAIL 200 CE is 846000 today. This has changed -18800.00 from previous day.
What is underlying price of SAIL 200 CE CALL today?: Underlying price of SAIL 200 CE CALL is 201.21 today.
What is lot size of SAIL 200 CALL CE today?: Lot size of SAIL 200 CALL CE is 4700.00
Is SAIL 200 CE CALL ITM or OTM or ATM?: SAIL 200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 200 CE (CALL) 26 May 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 201.21

SAIL CALL CE available options strikes

SAIL CE 195 strike, SAIL CE 200 strike, SAIL CE 205 strike, SAIL CE 210 strike, All CE , All PE

SAIL 200 CALL CE available expiry dates

SAIL 26 May 2026 expiry SAIL 30 Jun 2026 expiry SAIL 28 Jul 2026 expiry

SAIL 200 CE Live prices

Premium of CALL (CE) of strike 200 is at: 2.14 on 22 May 2026
CALL opened at 1.35 and traded inside a Low-High range of 1.35-3.50 as on 22 Fri May 2026

The underlying equity is trading at 201.21 which means that CALL of strike 200 is ITM CALL option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 200 is 846,000

Price action analysis of 200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	201.21	2.14	1.35	3.50	1.35	58	3,976,200,000	-2.2%
21 Thu May	196.53	1.35	1.10	1.70	1.10	-38	4,064,560,000	-1.1%
20 Wed May	199.04	2.20	0.00	0.00	0.00	0	4,108,740,000	0%
19 Tue May	199.05	2.20	0.00	0.00	0.00	0	4,108,740,000	0%
18 Mon May	192.73	2.20	2.20	2.20	2.20	22	4,108,740,000	0%
15 Fri May	192.40	1.80	1.90	1.90	1.80	-63	4,108,740,000	-0.5%

Charts for SAIL 200 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis