SAIL 190 PE (PUT) 28 July 2026 options price chart analysis Steel Authority of India Limited

SAIL 190 PE is trading at ₹ on 5:59pm 01 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SAIL 190 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAIL is: 4700

Spot price of SAIL: 168.270 as on 01 Wed Jul 3:44pm
Day open: 173.360 Range: 166.310 to 173.360

Option Price: SAIL PE 190 2026-07-28 on 01 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SAIL PE 190 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 190 PE PUT today?: Premium of SAIL 190 PE is 21.46 on 01 Jul 2026 PUT opened at 22.80 and traded inside a Low-High range of 21.30-22.80 today. Please click here table for more current prices.
What is open interest of SAIL 190 PUT PE today?: Open Interest of SAIL 190 PE is 709700 today. This has changed 14100.00 from previous day.
What is underlying price of SAIL 190 PE PUT today?: Underlying price of SAIL 190 PE PUT is 168.27 today.
What is lot size of SAIL 190 PUT PE today?: Lot size of SAIL 190 PUT PE is 4700.00
Is SAIL 190 PE PUT ITM or OTM or ATM?: SAIL 190 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 190 PE (PUT) 28 July 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 168.27

SAIL PUT PE available options strikes

SAIL PE 160 strike, SAIL PE 165 strike, SAIL PE 170 strike, SAIL PE 175 strike, All CE , All PE

SAIL 190 PUT PE available expiry dates

SAIL 28 Jul 2026 expiry SAIL 25 Aug 2026 expiry SAIL 29 Sep 2026 expiry

SAIL 190 PE Live prices

Premium of PUT (PE) of strike 190 is at: 21.46 on 01 Jul 2026
PUT opened at 22.80 and traded inside a Low-High range of 21.30-22.80 as on 01 Wed Jul 2026

The underlying equity is trading at 168.27 which means that PUT of strike 190 is ITM PUT option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for PUT (PE) of strike 190 is 709,700

Munafa analysis SAIL 190 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 190 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 190 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	168.27	21.46	22.80	22.80	21.30	23	3,335,590,000	2%
30 Tue Jun	173.49	17.40	18.25	19.55	17.25	1	3,269,320,000	13.8%
29 Mon Jun	175.23	17.10	19.00	19.00	16.80	-13	2,871,700,000	5.7%
25 Thu Jun	170.79	19.75	21.00	21.00	19.75	8	2,717,070,000	15%
24 Wed Jun	171.42	18.23	23.00	23.00	18.23	-16	2,363,630,000	1.9%
23 Tue Jun	169.18	21.96	22.75	23.00	21.50	19	2,319,450,000	1.9%

Charts for SAIL 190 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis