SAIL 150 PE (PUT) 24 February 2026 options price chart analysis Steel Authority of India Limited

What is premium price of SAIL 150 PE PUT today?: Premium of SAIL 150 PE is 7.54 on 23 Jan 2026 PUT opened at 6.49 and traded inside a Low-High range of 4.76-7.80 today. Please click here table for more current prices.
What is open interest of SAIL 150 PUT PE today?: Open Interest of SAIL 150 PE is 1001100 today. This has changed 474700.00 from previous day.
What is underlying price of SAIL 150 PE PUT today?: Underlying price of SAIL 150 PE PUT is 149.05 today.
What is lot size of SAIL 150 PUT PE today?: Lot size of SAIL 150 PUT PE is 4700.00
Is SAIL 150 PE PUT ITM or OTM or ATM?: SAIL 150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 150 PE (PUT) 24 February 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 149.03

SAIL PUT PE available options strikes

SAIL PE 142 strike, SAIL PE 143 strike, SAIL PE 144 strike, SAIL PE 145 strike, SAIL PE 146 strike, SAIL PE 147 strike, SAIL PE 148 strike, SAIL PE 149 strike, SAIL PE 150 strike, SAIL PE 151 strike, SAIL PE 152 strike, SAIL PE 153 strike, SAIL PE 154 strike, SAIL PE 155 strike, SAIL PE 156 strike, All CE , All PE

SAIL 150 PUT PE available expiry dates

SAIL 27 Jan 2026 expiry SAIL 24 Feb 2026 expiry SAIL 30 Mar 2026 expiry

SAIL 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 7.54 on 23 Jan 2026
PUT opened at 6.49 and traded inside a Low-High range of 4.76-7.80 as on 23 Fri Jan 2026

The underlying equity is trading at 149.03 which means that PUT of strike 150 is ITM PUT option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for PUT (PE) of strike 150 is 1,001,100

Munafa analysis SAIL 150 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 150 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	149.03	7.54	6.49	7.80	4.76	26	4,705,170,000	90.2%
22 Thu Jan	151.65	5.96	7.11	7.20	5.16	77	2,474,080,000	1766.7%
21 Wed Jan	146.45	3.35	0.00	0.00	0.00	0	132,540,000	0%
20 Tue Jan	145.40	3.35	0.00	0.00	0.00	0	132,540,000	0%
19 Mon Jan	149.70	3.35	0.00	0.00	0.00	0	132,540,000	0%
16 Fri Jan	149.37	3.35	3.35	3.35	3.35	-58	132,540,000	-14.3%

Charts for SAIL 150 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis