SAIL 166 CE (CALL) 24 February 2026 options price chart analysis Steel Authority of India Limited

SAIL 166 CE is trading at ₹ 4.69 on 3:30pm 29 Thu Jan 2026

10 minute average: ₹ 4.62 - Current price of SAIL 166 CE is higher than this average.
30 minute average: ₹ 4.4 - Current price of SAIL 166 CE is higher than this average.
Hourly average: ₹ 4.45 - Current price of SAIL 166 CE is higher than this average.
Day open: ₹ 5.20
Day range: 4.25 - 5.51
Open Interest: 230300 (2.303 L)

Munafa Value: 80 - This score indicates that the option of SAIL 166 CE is trending upwards. You can choose to buy it.

Lot size of SAIL is: 4700

Spot price of SAIL: 151.130 as on 30 Fri Jan 3:45pm
Day open: 154.500 Range: 147.750 to 154.500

Option Price: SAIL CE 166 2026-02-24 on 29 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.69	230300	5.20	5.51	4.25
3:29pm	4.69	230300	5.20	5.51	4.25
3:28pm	4.69	230300	5.20	5.51	4.25
3:27pm	4.69	230300	5.20	5.51	4.25
3:26pm	4.69	230300	5.20	5.51	4.25
3:25pm	4.69	230300	5.20	5.51	4.25
3:23pm	4.55	230300	5.20	5.51	4.25
3:22pm	4.55	230300	5.20	5.51	4.25
3:21pm	4.55	230300	5.20	5.51	4.25
3:20pm	4.39	230300	5.20	5.51	4.25

option chart SAIL CE 166 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 166 CE CALL today?: Premium of SAIL 166 CE is 2.42 on 30 Jan 2026 CALL opened at 4.10 and traded inside a Low-High range of 2.05-4.10 today. Please click here table for more current prices.
What is open interest of SAIL 166 CALL CE today?: Open Interest of SAIL 166 CE is 324300 today. This has changed 94000.00 from previous day.
What is underlying price of SAIL 166 CE CALL today?: Underlying price of SAIL 166 CE CALL is 151.15 today.
What is lot size of SAIL 166 CALL CE today?: Lot size of SAIL 166 CALL CE is 4700.00
Is SAIL 166 CE CALL ITM or OTM or ATM?: SAIL 166 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 166 CE (CALL) 24 February 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 151.13

SAIL CALL CE available options strikes

SAIL CE 144 strike, SAIL CE 145 strike, SAIL CE 146 strike, SAIL CE 147 strike, SAIL CE 148 strike, SAIL CE 149 strike, SAIL CE 150 strike, SAIL CE 151 strike, SAIL CE 152 strike, SAIL CE 153 strike, SAIL CE 154 strike, SAIL CE 155 strike, SAIL CE 156 strike, SAIL CE 157 strike, SAIL CE 158 strike, All CE , All PE

SAIL 166 CALL CE available expiry dates

SAIL 24 Feb 2026 expiry SAIL 30 Mar 2026 expiry SAIL 28 Apr 2026 expiry

SAIL 166 CE Live prices

Premium of CALL (CE) of strike 166 is at: 2.42 on 30 Jan 2026
CALL opened at 4.10 and traded inside a Low-High range of 2.05-4.10 as on 30 Fri Jan 2026

The underlying equity is trading at 151.13 which means that CALL of strike 166 is OTM CALL option (out of the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 166 is 324,300

Price action analysis of 166 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 166 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Jan	151.13	2.42	4.10	4.10	2.05	-47	1,524,210,000	40.8%
29 Thu Jan	157.18	4.58	5.20	5.51	4.25	11	1,082,410,000	-5.8%
28 Wed Jan	155.74	4.10	4.07	4.30	3.01	2	1,148,680,000	-7.1%
27 Tue Jan	155.56	4.00	2.70	4.28	2.53	58	1,237,040,000	12%
23 Fri Jan	149.03	2.53	3.42	5.02	2.48	-7	1,104,500,000	16.3%
22 Thu Jan	151.65	2.74	3.00	3.62	2.59	-8	949,870,000	4200%

Charts for SAIL 166 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis