SAIL 170 CE (CALL) 28 April 2026 options price chart analysis Steel Authority of India Limited

SAIL 170 CE is trading at ₹ 4.27 on 3:30pm 16 Thu Apr 2026

10 minute average: ₹ 4.27 - Current price of SAIL 170 CE is higher than this average.
30 minute average: ₹ 4.46 - Current price of SAIL 170 CE is lower than this average.
Hourly average: ₹ 4.42 - Current price of SAIL 170 CE is lower than this average.
Day open: ₹ 4.10
Day range: 4.00 - 5.00
Open Interest: 1955200 (19.552 L)

Munafa Value: 40 - This score indicates that the option of SAIL 170 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAIL is: 4700

Spot price of SAIL: 171.320 as on 16 Thu Apr 3:44pm
Day open: 167.670 Range: 166.610 to 172.070

Option Price: SAIL CE 170 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.27	1955200	4.10	5.00	4.00
3:28pm	4.27	1955200	4.10	5.00	4.00
3:27pm	4.27	1955200	4.10	5.00	4.00
3:26pm	4.27	1955200	4.10	5.00	4.00
3:25pm	4.27	1955200	4.10	5.00	4.00
3:24pm	4.27	1955200	4.10	5.00	4.00
3:23pm	4.27	1955200	4.10	5.00	4.00
3:22pm	4.27	1955200	4.10	5.00	4.00
3:21pm	4.27	1955200	4.10	5.00	4.00
3:20pm	4.27	1955200	4.10	5.00	4.00

option chart SAIL CE 170 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 170 CE CALL today?: Premium of SAIL 170 CE is 4.53 on 16 Apr 2026 CALL opened at 4.10 and traded inside a Low-High range of 4.00-5.00 today. Please click here table for more current prices.
What is open interest of SAIL 170 CALL CE today?: Open Interest of SAIL 170 CE is 1936400 today. This has changed -70500.00 from previous day.
What is underlying price of SAIL 170 CE CALL today?: Underlying price of SAIL 170 CE CALL is 171.32 today.
What is lot size of SAIL 170 CALL CE today?: Lot size of SAIL 170 CALL CE is 4700.00
Is SAIL 170 CE CALL ITM or OTM or ATM?: SAIL 170 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 170 CE (CALL) 28 April 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 171.32

SAIL CALL CE available options strikes

SAIL CE 163 strike, SAIL CE 164 strike, SAIL CE 165 strike, SAIL CE 166 strike, SAIL CE 167 strike, SAIL CE 168 strike, SAIL CE 169 strike, SAIL CE 170 strike, SAIL CE 171 strike, SAIL CE 172 strike, SAIL CE 173 strike, SAIL CE 174 strike, SAIL CE 175 strike, SAIL CE 176 strike, SAIL CE 177 strike, SAIL CE 178 strike, All CE , All PE

SAIL 170 CALL CE available expiry dates

SAIL 28 Apr 2026 expiry SAIL 26 May 2026 expiry SAIL 30 Jun 2026 expiry

SAIL 170 CE Live prices

Premium of CALL (CE) of strike 170 is at: 4.53 on 16 Apr 2026
CALL opened at 4.10 and traded inside a Low-High range of 4.00-5.00 as on 16 Thu Apr 2026

The underlying equity is trading at 171.32 which means that CALL of strike 170 is ITM CALL option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 170 is 1,936,400

Price action analysis of 170 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 170 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	171.32	4.53	4.10	5.00	4.00	39	9,101,080,000	-3.5%
15 Wed Apr	166.95	3.25	4.01	4.01	3.03	-14	9,432,430,000	-1.8%
13 Mon Apr	167.88	3.80	2.05	5.75	2.00	16	9,609,150,000	-6.3%
10 Fri Apr	166.02	3.25	3.00	3.26	2.90	-4	10,249,760,000	-3.9%
09 Thu Apr	163.35	3.40	3.81	4.75	2.16	-10	10,669,470,000	-15.7%
08 Wed Apr	164.41	3.81	4.71	6.19	3.35	10	12,657,570,000	67.5%

Charts for SAIL 170 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis