SAIL 170 CE (CALL) 26 May 2026 options price chart analysis Steel Authority of India Limited

SAIL 170 CE is trading at ₹ on 9:10am 18 Mon May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SAIL 170 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAIL is: 4700

Spot price of SAIL: 193.080 as on 18 Mon May 2:40pm
Day open: 192.000 Range: 188.210 to 195.000

Option Price: SAIL CE 170 2026-05-26 on 18 Mon May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SAIL CE 170 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 170 CE CALL today?: Premium of SAIL 170 CE is 37.90 on 15 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SAIL 170 CALL CE today?: Open Interest of SAIL 170 CE is 169200 today. This has changed 0.00 from previous day.
What is underlying price of SAIL 170 CE CALL today?: Underlying price of SAIL 170 CE CALL is 192.40 today.
What is lot size of SAIL 170 CALL CE today?: Lot size of SAIL 170 CALL CE is 4700.00
Is SAIL 170 CE CALL ITM or OTM or ATM?: SAIL 170 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 170 CE (CALL) 26 May 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 192.40

SAIL CALL CE available options strikes

SAIL CE 185 strike, SAIL CE 190 strike, SAIL CE 195 strike, SAIL CE 200 strike, All CE , All PE

SAIL 170 CALL CE available expiry dates

SAIL 26 May 2026 expiry SAIL 30 Jun 2026 expiry SAIL 28 Jul 2026 expiry

SAIL 170 CE Live prices

Premium of CALL (CE) of strike 170 is at: 37.90 on 15 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 15 Fri May 2026

The underlying equity is trading at 192.40 which means that CALL of strike 170 is ITM CALL option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 170 is 169,200

Price action analysis of 170 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Fri May	192.40	37.90	0.00	0.00	0.00	0	795,240,000	0%
14 Thu May	199.08	37.90	35.60	37.90	35.60	30	795,240,000	0%
13 Wed May	201.31	29.00	20.00	29.00	20.00	134	795,240,000	0%
12 Tue May	176.09	12.37	0.00	0.00	0.00	0	795,240,000	0%
11 Mon May	180.72	12.37	13.75	15.10	12.10	-28	795,240,000	-62.5%
08 Fri May	184.88	17.29	18.15	18.15	17.26	-21	2,120,640,000	-1%

Charts for SAIL 170 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis