SAIL 195 CE (CALL) 26 May 2026 options price chart analysis Steel Authority of India Limited

SAIL 195 CE is trading at ₹ 3.47 on 3:30pm 04 Mon May 2026

10 minute average: ₹ 3.76 - Current price of SAIL 195 CE is lower than this average.
30 minute average: ₹ 4.27 - Current price of SAIL 195 CE is lower than this average.
Hourly average: ₹ 4.59 - Current price of SAIL 195 CE is lower than this average.
Day open: ₹ 4.51
Day range: 3.30 - 5.15
Open Interest: 329000 (3.29 L)

Munafa Value: 20 - This score indicates that the option of SAIL 195 CE is trending downwards. You can choose to sell it.

Lot size of SAIL is: 4700

Spot price of SAIL: 186.150 as on 04 Mon May 3:45pm
Day open: 185.250 Range: 184.280 to 187.820

Option Price: SAIL CE 195 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.47	329000	4.51	5.15	3.30
3:28pm	3.47	329000	4.51	5.15	3.30
3:27pm	3.47	329000	4.51	5.15	3.30
3:25pm	3.37	310200	4.51	5.15	3.36
3:23pm	3.60	314900	4.51	5.15	3.69
3:22pm	3.85	314900	4.51	5.15	3.75
3:21pm	4.01	314900	4.51	5.15	3.88
3:20pm	4.01	314900	4.51	5.15	3.88
3:19pm	4.01	314900	4.51	5.15	3.88
3:18pm	4.30	310200	4.51	5.15	3.88

option chart SAIL CE 195 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 195 CE CALL today?: Premium of SAIL 195 CE is 3.57 on 04 May 2026 CALL opened at 4.51 and traded inside a Low-High range of 3.30-5.15 today. Please click here table for more current prices.
What is open interest of SAIL 195 CALL CE today?: Open Interest of SAIL 195 CE is 366600 today. This has changed 141000.00 from previous day.
What is underlying price of SAIL 195 CE CALL today?: Underlying price of SAIL 195 CE CALL is 186.15 today.
What is lot size of SAIL 195 CALL CE today?: Lot size of SAIL 195 CALL CE is 4700.00
Is SAIL 195 CE CALL ITM or OTM or ATM?: SAIL 195 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 195 CE (CALL) 26 May 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 186.15

SAIL CALL CE available options strikes

SAIL CE 178 strike, SAIL CE 180 strike, SAIL CE 184 strike, SAIL CE 185 strike, SAIL CE 190 strike, SAIL CE 195 strike, All CE , All PE

SAIL 195 CALL CE available expiry dates

SAIL 26 May 2026 expiry SAIL 30 Jun 2026 expiry SAIL 28 Jul 2026 expiry

SAIL 195 CE Live prices

Premium of CALL (CE) of strike 195 is at: 3.57 on 04 May 2026
CALL opened at 4.51 and traded inside a Low-High range of 3.30-5.15 as on 04 Mon May 2026

The underlying equity is trading at 186.15 which means that CALL of strike 195 is OTM CALL option (out of the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 195 is 366,600

Price action analysis of 195 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	186.15	3.57	4.51	5.15	3.30	-26	1,723,020,000	62.5%
30 Thu Apr	184.62	4.86	5.40	5.40	2.95	14	1,060,320,000	1500%
29 Wed Apr	186.16	4.25	4.25	4.25	4.25	263	66,270,000	-%
28 Tue Apr	185.63	1.17	0.00	0.00	0.00	0	0	-%
27 Mon Apr	184.20	1.17	0.00	0.00	0.00	0	0	-%
24 Fri Apr	178.46	1.17	0.00	0.00	0.00	0	0	-%

Charts for SAIL 195 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis