SAIL 155 CE (CALL) 28 April 2026 options price chart analysis Steel Authority of India Limited

SAIL 155 CE is trading at ₹ on 10:49pm 15 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SAIL 155 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAIL is: 4700

Spot price of SAIL: 166.950 as on 15 Wed Apr 3:45pm
Day open: 170.000 Range: 165.880 to 171.100

Option Price: SAIL CE 155 2026-04-28 on 15 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SAIL CE 155 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 155 CE CALL today?: Premium of SAIL 155 CE is 14.10 on 15 Apr 2026 CALL opened at 14.10 and traded inside a Low-High range of 14.10-14.10 today. Please click here table for more current prices.
What is open interest of SAIL 155 CALL CE today?: Open Interest of SAIL 155 CE is 930600 today. This has changed -4700.00 from previous day.
What is underlying price of SAIL 155 CE CALL today?: Underlying price of SAIL 155 CE CALL is 166.95 today.
What is lot size of SAIL 155 CALL CE today?: Lot size of SAIL 155 CALL CE is 4700.00
Is SAIL 155 CE CALL ITM or OTM or ATM?: SAIL 155 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 155 CE (CALL) 28 April 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 166.95

SAIL CALL CE available options strikes

SAIL CE 159 strike, SAIL CE 160 strike, SAIL CE 161 strike, SAIL CE 162 strike, SAIL CE 163 strike, SAIL CE 164 strike, SAIL CE 165 strike, SAIL CE 166 strike, SAIL CE 167 strike, SAIL CE 168 strike, SAIL CE 169 strike, SAIL CE 170 strike, SAIL CE 171 strike, SAIL CE 172 strike, SAIL CE 173 strike, SAIL CE 174 strike, SAIL CE 175 strike, All CE , All PE

SAIL 155 CALL CE available expiry dates

SAIL 28 Apr 2026 expiry SAIL 26 May 2026 expiry SAIL 30 Jun 2026 expiry

SAIL 155 CE Live prices

Premium of CALL (CE) of strike 155 is at: 14.10 on 15 Apr 2026
CALL opened at 14.10 and traded inside a Low-High range of 14.10-14.10 as on 15 Wed Apr 2026

The underlying equity is trading at 166.95 which means that CALL of strike 155 is ITM CALL option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 155 is 930,600

Price action analysis of 155 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 155 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed Apr	166.95	14.10	14.10	14.10	14.10	-11	4,373,820,000	-0.5%
13 Mon Apr	167.88	16.00	15.50	16.00	15.50	28	4,395,910,000	0%
10 Fri Apr	166.02	12.50	12.05	12.50	10.00	3	4,395,910,000	-17.1%
09 Thu Apr	163.35	12.10	12.10	12.10	12.10	-2	5,301,600,000	0%
08 Wed Apr	164.41	12.37	12.54	15.00	10.94	16	5,301,600,000	108.7%
07 Tue Apr	160.62	10.65	10.80	11.31	9.21	-2	2,540,350,000	-7.3%

Charts for SAIL 155 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis