SAIL 175 CE (CALL) 28 April 2026 options price chart analysis Steel Authority of India Limited

SAIL 175 CE is trading at ₹ 1.49 on 3:30pm 10 Fri Apr 2026

10 minute average: ₹ 1.58 - Current price of SAIL 175 CE is lower than this average.
30 minute average: ₹ 2.09 - Current price of SAIL 175 CE is lower than this average.
Hourly average: ₹ 2.15 - Current price of SAIL 175 CE is lower than this average.
Day open: ₹ 1.49
Day range: 1.49 - 1.49
Open Interest: 465300 (4.653 L)

Munafa Value: 20 - This score indicates that the option of SAIL 175 CE is trending downwards. You can choose to sell it.

Lot size of SAIL is: 4700

Spot price of SAIL: 166.020 as on 10 Fri Apr 3:45pm
Day open: 165.000 Range: 162.660 to 166.800

Option Price: SAIL CE 175 2026-04-28 on 10 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.49	465300	1.49	1.49	1.49
3:24pm	1.49	465300	1.49	1.49	1.49
3:23pm	1.49	465300	1.49	1.49	1.49
3:21pm	1.49	465300	1.49	1.49	1.49
3:14pm	1.49	465300	1.49	1.49	1.49
3:11pm	1.49	465300	1.49	1.49	1.49
3:09pm	1.49	465300	1.49	1.49	1.49
3:06pm	1.49	465300	1.49	1.49	1.49
3:03pm	1.49	465300	1.49	1.49	1.49
11:10am	2.35	465300	0.00	0.00	0.00

option chart SAIL CE 175 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 175 CE CALL today?: Premium of SAIL 175 CE is 1.49 on 10 Apr 2026 CALL opened at 1.49 and traded inside a Low-High range of 1.49-1.49 today. Please click here table for more current prices.
What is open interest of SAIL 175 CALL CE today?: Open Interest of SAIL 175 CE is 465300 today. This has changed 0.00 from previous day.
What is underlying price of SAIL 175 CE CALL today?: Underlying price of SAIL 175 CE CALL is 166.02 today.
What is lot size of SAIL 175 CALL CE today?: Lot size of SAIL 175 CALL CE is 4700.00
Is SAIL 175 CE CALL ITM or OTM or ATM?: SAIL 175 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 175 CE (CALL) 28 April 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 166.02

SAIL CALL CE available options strikes

SAIL CE 158 strike, SAIL CE 159 strike, SAIL CE 160 strike, SAIL CE 161 strike, SAIL CE 162 strike, SAIL CE 163 strike, SAIL CE 164 strike, SAIL CE 165 strike, SAIL CE 166 strike, SAIL CE 167 strike, SAIL CE 168 strike, SAIL CE 169 strike, SAIL CE 170 strike, SAIL CE 171 strike, SAIL CE 172 strike, SAIL CE 173 strike, SAIL CE 174 strike, All CE , All PE

SAIL 175 CALL CE available expiry dates

SAIL 28 Apr 2026 expiry SAIL 26 May 2026 expiry SAIL 30 Jun 2026 expiry

SAIL 175 CE Live prices

Premium of CALL (CE) of strike 175 is at: 1.49 on 10 Apr 2026
CALL opened at 1.49 and traded inside a Low-High range of 1.49-1.49 as on 10 Fri Apr 2026

The underlying equity is trading at 166.02 which means that CALL of strike 175 is OTM CALL option (out of the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 175 is 465,300

Munafa analysis SAIL 175 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 175 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 175 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Apr	166.02	1.49	1.49	1.49	1.49	-36	2,186,910,000	0%
09 Thu Apr	163.35	2.35	1.63	2.35	1.63	-0	2,186,910,000	-3.9%
08 Wed Apr	164.41	2.37	2.91	4.14	2.16	10	2,275,270,000	60.9%
07 Tue Apr	160.62	2.15	2.46	2.88	2.00	-14	1,413,760,000	64.1%
06 Mon Apr	160.44	2.52	1.60	2.70	1.20	55	861,510,000	69.6%
02 Thu Apr	155.16	1.62	1.14	1.79	1.04	14	508,070,000	53.3%

Charts for SAIL 175 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis