Munafa Stock Market Course + Intraday & FNO calls 
SAIL 186 CE (CALL) 28 April 2026 options price chart analysis Steel Authority of India Limited
SAIL 186 CE is trading at ₹ 0.25 on 3:26pm 21 Tue Apr 2026
10 minute average: ₹ 0.25 - Current price of SAIL 186 CE is higher than this average.
30 minute average: ₹ 0.25 - Current price of SAIL 186 CE is higher than this average.
Hourly average: ₹ 0.25
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 131600 (1.316 L)
Munafa Value: 70 - This score indicates that the option of SAIL 186 CE is trending upwards. You can choose to buy it.
Lot size of SAIL is: 4700
Spot price of SAIL: 175.060 as on 21 Tue Apr 3:45pm
Day open: 174.400 Range: 174.000 to 177.680
Option Price: SAIL CE 186 2026-04-28 on 21 Tue Apr 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:26pm | 0.25 | 131600 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 0.25 | 131600 | 0.00 | 0.00 | 0.00 |
| 3:10pm | 0.25 | 131600 | 0.00 | 0.00 | 0.00 |
| 2:55pm | 0.25 | 131600 | 0.00 | 0.00 | 0.00 |
| 2:47pm | 0.25 | 131600 | 0.00 | 0.00 | 0.00 |
| 2:40pm | 0.25 | 131600 | 0.00 | 0.00 | 0.00 |
| 2:34pm | 0.25 | 131600 | 0.00 | 0.00 | 0.00 |
| 2:25pm | 0.25 | 131600 | 0.00 | 0.00 | 0.00 |
| 2:10pm | 0.25 | 131600 | 0.00 | 0.00 | 0.00 |
| 1:55pm | 0.25 | 131600 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SAIL 186 CE CALL today?
- Premium of SAIL 186 CE is 0.25 on 21 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of SAIL 186 CALL CE today?
- Open Interest of SAIL 186 CE is 131600 today. This has changed 0.00 from previous day.
- What is underlying price of SAIL 186 CE CALL today?
- Underlying price of SAIL 186 CE CALL is 175.06 today.
- What is lot size of SAIL 186 CALL CE today?
- Lot size of SAIL 186 CALL CE is 4700.00
- Is SAIL 186 CE CALL ITM or OTM or ATM?
- SAIL 186 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for SAIL 186 CE (CALL) 28 April 2026 options price chart analysis Steel Authority of India Limited
Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE
Underlying equity prev closing: 175.06
SAIL CALL CE available options strikes
SAIL CE 167 strike, SAIL CE 168 strike, SAIL CE 169 strike, SAIL CE 170 strike, SAIL CE 171 strike, SAIL CE 172 strike, SAIL CE 173 strike, SAIL CE 174 strike, SAIL CE 175 strike, SAIL CE 176 strike, SAIL CE 177 strike, SAIL CE 178 strike, SAIL CE 180 strike, SAIL CE 182 strike, All CE , All PE
SAIL 186 CALL CE available expiry dates
SAIL 28 Apr 2026 expirySAIL 26 May 2026 expirySAIL 30 Jun 2026 expiry
Premium of CALL (CE) of strike 186 is at: 0.25 on 21 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 21 Tue Apr 2026
The underlying equity is trading at 175.06 which means that CALL of strike 186 is OTM CALL option (out of the money)
Lot size of SAIL Steel Authority of India Limited is 4700
Total Open Interest for CALL (CE) of strike 186 is 131,600
Price action analysis of 186 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 186 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Tue Apr | 175.06 | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 618,520,000 | 0% |
| 20 Mon Apr | 172.71 | 0.25 | 0.25 | 0.25 | 0.25 | -16 | 618,520,000 | 0% |
| 17 Fri Apr | 173.33 | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 618,520,000 | 0% |
| 16 Thu Apr | 171.32 | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 618,520,000 | 0% |
| 15 Wed Apr | 166.95 | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 618,520,000 | 0% |
| 13 Mon Apr | 167.88 | 0.30 | 0.30 | 0.30 | 0.30 | 0 | 618,520,000 | 0% |
Charts for SAIL 186 CALL CE options for Steel Authority of India Limited
Select an expiry and a strike price below to view charts for those options. SAIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SAIL further analysis
SAIL 186 CE (CALL) 28 April 2026 options price chart analysis Steel Authority of India Limited
These are SAIL 186 CE (CALL) 28 April 2026 options price chart analysis Steel Authority of India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SAIL 186 CE (CALL) 28 April 2026 options price chart analysis Steel Authority of India Limited
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
