SAIL 182 CE (CALL) 30 March 2026 options price chart analysis Steel Authority of India Limited

SAIL 182 CE is trading at ₹ on 4:54am 15 Sun Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SAIL 182 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAIL is: 4700

Spot price of SAIL: 149.890 as on 13 Fri Mar 3:45pm
Day open: 152.260 Range: 144.250 to 154.250

Option Price: SAIL CE 182 2026-03-30 on 15 Sun Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SAIL CE 182 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 182 CE CALL today?: Premium of SAIL 182 CE is 0.08 on 13 Mar 2026 CALL opened at 0.10 and traded inside a Low-High range of 0.08-0.10 today. Please click here table for more current prices.
What is open interest of SAIL 182 CALL CE today?: Open Interest of SAIL 182 CE is 846000 today. This has changed -28200.00 from previous day.
What is underlying price of SAIL 182 CE CALL today?: Underlying price of SAIL 182 CE CALL is 149.90 today.
What is lot size of SAIL 182 CALL CE today?: Lot size of SAIL 182 CALL CE is 4700.00
Is SAIL 182 CE CALL ITM or OTM or ATM?: SAIL 182 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 182 CE (CALL) 30 March 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 149.89

SAIL CALL CE available options strikes

SAIL CE 143 strike, SAIL CE 144 strike, SAIL CE 145 strike, SAIL CE 146 strike, SAIL CE 147 strike, SAIL CE 148 strike, SAIL CE 149 strike, SAIL CE 150 strike, SAIL CE 151 strike, SAIL CE 152 strike, SAIL CE 153 strike, SAIL CE 154 strike, SAIL CE 155 strike, SAIL CE 156 strike, SAIL CE 157 strike, All CE , All PE

SAIL 182 CALL CE available expiry dates

SAIL 30 Mar 2026 expiry SAIL 28 Apr 2026 expiry SAIL 26 May 2026 expiry

SAIL 182 CE Live prices

Premium of CALL (CE) of strike 182 is at: 0.08 on 13 Mar 2026
CALL opened at 0.10 and traded inside a Low-High range of 0.08-0.10 as on 13 Fri Mar 2026

The underlying equity is trading at 149.89 which means that CALL of strike 182 is OTM CALL option (out of the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 182 is 846,000

Price action analysis of 182 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 182 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	149.89	0.08	0.10	0.10	0.08	-20	3,976,200,000	-3.2%
12 Thu Mar	153.65	0.10	0.00	0.00	0.00	0	4,108,740,000	0%
11 Wed Mar	153.88	0.10	0.00	0.00	0.00	0	4,108,740,000	0%
10 Tue Mar	149.84	0.10	0.10	0.10	0.10	-60	4,108,740,000	-0.5%
09 Mon Mar	149.52	0.25	0.31	0.31	0.25	-24	4,130,830,000	-2.1%
06 Fri Mar	154.94	0.33	0.33	0.33	0.33	10	4,219,190,000	0%

Charts for SAIL 182 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis