BOSCHLTD 43000 CE (CALL) 27 October 2026 options price chart analysis Bosch Limited

BOSCHLTD 43000 CE is trading at ₹ 1394.65 on 3:40pm 26 Mon Oct 2026

10 minute average: ₹ 1394.65 - Current price of BOSCHLTD 43000 CE is higher than this average.
30 minute average: ₹ 1394.65 - Current price of BOSCHLTD 43000 CE is higher than this average.
Hourly average: ₹ 1417.89 - Current price of BOSCHLTD 43000 CE is lower than this average.
Day open: ₹ 1137.20
Day range: 921.70 - 1431.60
Open Interest: 4350 (4.35 K)

Munafa Value: 60 - This score indicates that the option of BOSCHLTD 43000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 44900.000 as on 26 Mon Oct 3:43pm
Day open: 43820.000 Range: 43650.000 to 44900.000

Option Price: BOSCHLTD CE 43000 2026-10-27 on 26 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1394.65	4350	1137.20	1431.60	921.70
3:36pm	1394.65	4350	1137.20	1431.60	921.70
3:35pm	1394.65	4350	1137.20	1431.60	921.70
3:33pm	1394.65	4350	1137.20	1431.60	921.70
3:29pm	1394.65	4350	1137.20	1431.60	921.70
3:26pm	1394.65	4350	1137.20	1431.60	921.70
3:23pm	1394.65	4350	1137.20	1431.60	921.70
3:19pm	1394.65	4350	1137.20	1431.60	921.70
3:16pm	1394.65	4350	1137.20	1431.60	921.70
3:12pm	1394.65	4350	1137.20	1431.60	921.70

option chart BOSCHLTD CE 43000 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 43000 CE CALL today?: Premium of BOSCHLTD 43000 CE is 1394.65 on 26 Oct 2026 CALL opened at 1137.20 and traded inside a Low-High range of 921.70-1431.60 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 43000 CALL CE today?: Open Interest of BOSCHLTD 43000 CE is 4350 today. This has changed -75.00 from previous day.
What is underlying price of BOSCHLTD 43000 CE CALL today?: Underlying price of BOSCHLTD 43000 CE CALL is 44900.00 today.
What is lot size of BOSCHLTD 43000 CALL CE today?: Lot size of BOSCHLTD 43000 CALL CE is 25.00
Is BOSCHLTD 43000 CE CALL ITM or OTM or ATM?: BOSCHLTD 43000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 43000 CE (CALL) 27 October 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 44900.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 43000 strike, BOSCHLTD CE 43500 strike, BOSCHLTD CE 44000 strike, BOSCHLTD CE 44500 strike, BOSCHLTD CE 45000 strike, BOSCHLTD CE 45500 strike, BOSCHLTD CE 46000 strike, BOSCHLTD CE 46500 strike, BOSCHLTD CE 47000 strike, All CE , All PE

BOSCHLTD 43000 CALL CE available expiry dates

BOSCHLTD 27 Oct 2026 expiry BOSCHLTD 23 Nov 2026 expiry BOSCHLTD 29 Dec 2026 expiry

BOSCHLTD 43000 CE Live prices

Premium of CALL (CE) of strike 43000 is at: 1394.65 on 26 Oct 2026
CALL opened at 1137.20 and traded inside a Low-High range of 921.70-1431.60 as on 26 Mon Oct 2026

The underlying equity is trading at 44900.00 which means that CALL of strike 43000 is ITM CALL option (in the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 43000 is 4,350

Price action analysis of 43000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 43000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Mon Oct	44900.00	1394.65	1137.20	1431.60	921.70	6	108,750	-1.7%
23 Fri Oct	44085.00	1313.05	1110.00	1365.40	1107.35	-3	110,625	-4.8%
22 Thu Oct	44070.00	1353.75	1500.00	1517.35	1340.85	-2	116,250	-0.5%
21 Wed Oct	44500.00	1392.35	1496.80	1496.80	1235.80	-46	116,875	-0.5%
19 Mon Oct	45195.00	2591.90	0.00	0.00	0.00	0	117,500	0%
16 Fri Oct	45560.00	2591.90	2600.00	2634.40	2563.90	20	117,500	0%

Charts for BOSCHLTD 43000 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis