ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BOSCHLTD SPOT Price: 41300.00 as on 03 Aug, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 41830
Target up: 41565
Target up: 41450
Target up: 41335
Target down: 41070
Target down: 40955
Target down: 40840

Date Close Open High Low Volume
03 Mon Aug 202641300.0041325.0041600.0041105.000.01 M
31 Fri Jul 202641085.0041590.0041715.0040920.000.02 M
30 Thu Jul 202641550.0041065.0041600.0040905.000.03 M
29 Wed Jul 202641065.0041355.0041630.0039705.000.05 M
28 Tue Jul 202641310.0041705.0041705.0040925.000.03 M
27 Mon Jul 202641250.0041905.0042165.0041130.000.02 M
24 Fri Jul 202641755.0042200.0042200.0041500.000.02 M
23 Thu Jul 202642240.0041540.0042985.0041125.000.04 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 44000 45000 43000 These will serve as resistance

Maximum PUT writing has been for strikes: 39000 41000 40000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 42500 41750 43000 42000

Put to Call Ratio (PCR) has decreased for strikes: 40000 39000 37000 39750

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202639.35-30.48%136.70-43.01%2.12
Mon 27 Jul, 2026267.75-15.32%332.15-36.3%2.59
Fri 24 Jul, 2026483.05-8.82%261.40-4.04%3.44
Thu 23 Jul, 2026943.60-29.17%194.805.7%3.27
Wed 22 Jul, 2026548.90-27.82%448.20-3.88%2.19
Tue 21 Jul, 2026291.107.69%928.200%1.65
Mon 20 Jul, 2026465.40-7.14%838.350.92%1.77
Fri 17 Jul, 2026448.6524.88%1050.655.34%1.63
Thu 16 Jul, 2026678.2517.03%948.15-1.44%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202620.00-59.29%508.40-9.89%1.78
Mon 27 Jul, 2026174.3091.53%486.45-27.2%0.81
Fri 24 Jul, 2026375.751.72%325.45-4.58%2.12
Thu 23 Jul, 2026775.60-50.85%310.0019.09%2.26
Wed 22 Jul, 2026437.6531.11%584.600%0.93
Tue 21 Jul, 2026221.800%1110.00-0.9%1.22
Mon 20 Jul, 2026362.604.65%1119.40-3.48%1.23
Fri 17 Jul, 2026343.45-7.53%1201.95-4.96%1.34
Thu 16 Jul, 2026576.803.33%1067.90-3.97%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.25-56.15%527.85-22.73%1.42
Mon 27 Jul, 2026109.10-1.63%680.25-11.03%0.8
Fri 24 Jul, 2026238.95-13.8%525.20-10.23%0.89
Thu 23 Jul, 2026594.35-34.38%336.30-7.06%0.85
Wed 22 Jul, 2026334.20-13.44%720.350.31%0.6
Tue 21 Jul, 2026172.8013.64%1305.750%0.52
Mon 20 Jul, 2026311.50-7.09%1305.75-1.52%0.59
Fri 17 Jul, 2026292.15-25.81%1395.20-2.37%0.56
Thu 16 Jul, 2026496.2561.87%1245.30-1.17%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.55-41.54%6388.20--
Mon 27 Jul, 202655.95-12.16%6388.20--
Fri 24 Jul, 2026163.65-62.81%6388.20--
Thu 23 Jul, 2026468.10-1.49%6388.20--
Wed 22 Jul, 2026259.65-10.62%6388.20--
Tue 21 Jul, 2026131.653.67%6388.20--
Mon 20 Jul, 2026256.65-2.68%6388.20--
Fri 17 Jul, 2026242.700.9%--
Thu 16 Jul, 2026428.900%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.40-63.16%1076.90-15.09%0.46
Mon 27 Jul, 202641.002.7%1109.50-1.85%0.2
Fri 24 Jul, 2026108.55-4.43%836.50-15.63%0.21
Thu 23 Jul, 2026373.50-38.96%584.956.67%0.24
Wed 22 Jul, 2026189.60-22.11%1698.850%0.14
Tue 21 Jul, 202697.0571.69%1698.85-1.64%0.11
Mon 20 Jul, 2026200.750.91%1654.551.67%0.18
Fri 17 Jul, 2026199.5517.92%1765.20-1.64%0.18
Thu 16 Jul, 2026352.80-1.06%1452.500%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.00-26.37%1414.950%0.49
Mon 27 Jul, 202622.1026.39%1414.9510%0.36
Fri 24 Jul, 202666.10-22.58%1135.60-6.25%0.42
Thu 23 Jul, 2026271.0016.25%743.40-27.27%0.34
Wed 22 Jul, 2026137.5542.86%1281.050%0.55
Tue 21 Jul, 2026166.800%2045.45-2.22%0.79
Mon 20 Jul, 2026166.8033.33%2144.852.27%0.8
Fri 17 Jul, 2026157.105%1907.700%1.05
Thu 16 Jul, 2026309.258.11%1581.800%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.20-67.66%1650.00-4.26%0.24
Mon 27 Jul, 202624.508.75%1338.450%0.08
Fri 24 Jul, 202652.00-38.04%1250.00-6%0.09
Thu 23 Jul, 2026197.55-9%905.20150%0.06
Wed 22 Jul, 2026100.259.89%2194.350%0.02
Tue 21 Jul, 202660.15-4.28%2194.350%0.02
Mon 20 Jul, 2026129.9512.28%2194.350%0.02
Fri 17 Jul, 2026133.1523.63%2194.3542.86%0.03
Thu 16 Jul, 2026242.5066.84%1742.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.40-56.82%7268.25--
Mon 27 Jul, 202632.45-30.16%7268.25--
Fri 24 Jul, 202639.758.62%7268.25--
Thu 23 Jul, 2026146.2041.46%7268.25--
Wed 22 Jul, 202678.90115.79%7268.25--
Tue 21 Jul, 202640.55-22.45%7268.25--
Mon 20 Jul, 2026112.904.26%7268.25--
Fri 17 Jul, 2026103.0030.56%--
Thu 16 Jul, 2026210.552.86%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.35-57.59%1734.900%0.01
Mon 27 Jul, 202611.252.69%1734.900%0.01
Fri 24 Jul, 202619.30-31.37%1734.90-0.01
Thu 23 Jul, 202698.3551.4%6371.85--
Wed 22 Jul, 202659.657.83%6371.85--
Tue 21 Jul, 202642.2016.9%6371.85--
Mon 20 Jul, 202688.60-3.4%6371.85--
Fri 17 Jul, 202689.602.08%6371.85--
Thu 16 Jul, 2026172.6511.63%6371.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-2.91%2517.900%0
Mon 27 Jul, 20262.20-7.09%2517.90-16.67%0
Fri 24 Jul, 20266.05-13.45%2225.000%0.01
Thu 23 Jul, 202648.1083.13%1926.35100%0
Wed 22 Jul, 202632.95-4.35%3027.800%0
Tue 21 Jul, 202628.35-0.89%3027.800%0
Mon 20 Jul, 202657.85-1.75%3027.800%0
Fri 17 Jul, 202665.20-1.11%3027.80-40%0
Thu 16 Jul, 2026131.554.11%2915.50-28.57%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-44.3%7191.15--
Mon 27 Jul, 20262.80-38.28%7191.15--
Fri 24 Jul, 20264.95-9.22%7191.15--
Thu 23 Jul, 202635.80386.21%7191.15--
Wed 22 Jul, 202621.85-17.14%7191.15--
Tue 21 Jul, 202623.00-25.53%7191.15--
Mon 20 Jul, 202633.00-21.67%7191.15--
Fri 17 Jul, 202652.551.69%7191.15--
Thu 16 Jul, 202687.3511.32%7191.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.30-56.51%3600.35-17.86%0.1
Mon 27 Jul, 20262.90-1.47%3140.000%0.05
Fri 24 Jul, 20265.00-21.44%3140.00-22.22%0.05
Thu 23 Jul, 202624.7567.47%2941.150%0.05
Wed 22 Jul, 202616.25-63.4%2941.150%0.09
Tue 21 Jul, 202618.60-0.44%2941.150%0.03
Mon 20 Jul, 202634.30-20.24%2941.150%0.03
Fri 17 Jul, 202644.050.63%2941.150%0.03
Thu 16 Jul, 202666.4516.41%2941.150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-12.37%8040.70--
Mon 27 Jul, 20262.70-12.61%8040.70--
Fri 24 Jul, 20264.2518.09%8040.70--
Thu 23 Jul, 202616.45-38.16%8040.70--
Wed 22 Jul, 202611.95-14.61%8040.70--
Tue 21 Jul, 202614.107.23%8040.70--
Mon 20 Jul, 202623.4014.48%8040.70--
Fri 17 Jul, 202635.708.21%8040.70--
Thu 16 Jul, 202650.00-4.96%8040.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-46.09%4080.000%0.04
Mon 27 Jul, 20262.00-30.77%4080.000%0.02
Fri 24 Jul, 20263.55-10.69%4080.00-16.67%0.01
Thu 23 Jul, 202614.5012.93%4400.000%0.02
Wed 22 Jul, 202611.60-23.85%4400.000%0.02
Tue 21 Jul, 202611.25-3.38%4400.000%0.01
Mon 20 Jul, 202620.453.05%4400.000%0.01
Fri 17 Jul, 202627.30-6.52%4400.000%0.01
Thu 16 Jul, 202639.203.37%4400.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-63.11%9362.05--
Mon 27 Jul, 20262.50-7.21%9362.05--
Fri 24 Jul, 20263.65-27.92%9362.05--
Thu 23 Jul, 202610.6010%9362.05--
Wed 22 Jul, 20265.35-8.5%9362.05--
Tue 21 Jul, 20265.80-25.37%9362.05--
Mon 20 Jul, 20266.30-6.82%9362.05--
Fri 17 Jul, 202610.80-15.71%9362.05--
Thu 16 Jul, 202619.30-16.61%9362.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-54.31%6600.000%0.08
Mon 27 Jul, 20262.25-23.68%5100.000%0.03
Fri 24 Jul, 20263.25-18.28%5100.000%0.03
Thu 23 Jul, 20268.10113.79%5100.00-50%0.02
Wed 22 Jul, 20264.65-4.4%6000.000%0.09
Tue 21 Jul, 20265.00-2.15%6000.000%0.09
Mon 20 Jul, 20263.10-7%6000.000%0.09
Fri 17 Jul, 202611.15-26.47%6000.000%0.08
Thu 16 Jul, 202612.55-17.58%6000.000%0.06

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026463.35-20.13%105.60-41.79%0.31
Mon 27 Jul, 2026384.90-23.92%219.20-8.22%0.42
Fri 24 Jul, 2026665.05-5.43%166.155.8%0.35
Thu 23 Jul, 20261157.65-4.74%148.2513.11%0.31
Wed 22 Jul, 2026683.40-15.02%339.9032.61%0.26
Tue 21 Jul, 2026370.30-4.88%793.150%0.17
Mon 20 Jul, 2026570.1520.59%793.15-2.13%0.16
Fri 17 Jul, 2026522.7512.8%892.356.82%0.2
Thu 16 Jul, 2026801.6017.22%811.3025.71%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026411.75-19.47%7.20-24.26%1.35
Mon 27 Jul, 2026567.25-9.52%173.35-11.69%1.43
Fri 24 Jul, 2026911.700.48%130.40-30.16%1.47
Thu 23 Jul, 20261396.70-23.72%108.5027.83%2.11
Wed 22 Jul, 2026853.90-23.68%248.9010.58%1.26
Tue 21 Jul, 2026466.4512.89%593.702.97%0.87
Mon 20 Jul, 2026662.559.28%571.75-9.82%0.95
Fri 17 Jul, 2026638.4011.49%738.75-11.58%1.15
Thu 16 Jul, 2026911.308.75%687.40-0.52%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026849.75-4%50.00-1.19%1.73
Mon 27 Jul, 20261247.000%79.45-2.33%1.68
Fri 24 Jul, 20262113.600%106.40-12.69%1.72
Thu 23 Jul, 20262113.600%75.008.84%1.97
Wed 22 Jul, 20261032.40-18.7%183.95-1.63%1.81
Tue 21 Jul, 2026570.2010.81%479.10-5.15%1.5
Mon 20 Jul, 2026778.608.82%442.652.11%1.75
Fri 17 Jul, 20261950.250%624.255.56%1.86
Thu 16 Jul, 20261950.250%583.90-1.1%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026758.750%3.45-30.49%0.57
Mon 27 Jul, 2026900.00-10.71%64.10-19.61%0.82
Fri 24 Jul, 20261247.85-5.88%63.65-40%0.91
Thu 23 Jul, 20262015.150%65.0518.88%1.43
Wed 22 Jul, 20261229.950%132.25101.41%1.2
Tue 21 Jul, 2026705.00-5.56%367.50-1.39%0.6
Mon 20 Jul, 2026934.4023.53%360.85-17.24%0.57
Fri 17 Jul, 2026918.100%506.550%0.85
Thu 16 Jul, 20261510.000%495.750%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261250.400%9.65-6.52%0.68
Mon 27 Jul, 20262160.650%47.70-2.13%0.72
Fri 24 Jul, 20262160.650%63.900%0.74
Thu 23 Jul, 20262160.65-3.79%53.203.3%0.74
Wed 22 Jul, 20261041.300%90.958.33%0.69
Tue 21 Jul, 20261041.300%273.40-1.18%0.64
Mon 20 Jul, 20261041.303.94%264.101.19%0.64
Fri 17 Jul, 2026982.50-1.55%395.901.2%0.66
Thu 16 Jul, 20261446.250.78%409.45-1.19%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261437.05-5.21%1.00-54.52%2.1
Mon 27 Jul, 20261387.20-6.8%24.30-25.4%4.38
Fri 24 Jul, 20261814.90-1.9%29.7024.01%5.47
Thu 23 Jul, 20262301.00-6.25%38.20-13.19%4.32
Wed 22 Jul, 20261640.15-6.67%65.6016.48%4.67
Tue 21 Jul, 20261000.000%187.90-1.97%3.74
Mon 20 Jul, 20261327.35-6.25%216.95-0.65%3.82
Fri 17 Jul, 20261591.250%329.45-5.53%3.6
Thu 16 Jul, 20261591.250.79%330.25-5.43%3.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262043.950%0.50-27.93%4.71
Mon 27 Jul, 20262043.950%5.95-0.45%6.53
Fri 24 Jul, 20262043.95-2.86%15.950.45%6.56
Thu 23 Jul, 20262418.100%43.30-2.2%6.34
Wed 22 Jul, 20261506.650%133.500%6.49
Tue 21 Jul, 20261506.650%133.500%6.49
Mon 20 Jul, 20261506.650%165.050%6.49
Fri 17 Jul, 20261506.65-2.78%262.00-0.44%6.49
Thu 16 Jul, 20262272.900%270.80-2.56%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261524.950%0.10-8.7%0.95
Mon 27 Jul, 20261524.950%10.00-4.17%1.05
Fri 24 Jul, 20261524.950%11.40-5.88%1.09
Thu 23 Jul, 20261524.950%16.95-8.93%1.16
Wed 22 Jul, 20261524.950%33.20-66.86%1.27
Tue 21 Jul, 20262450.000%96.90-2.31%3.84
Mon 20 Jul, 20262450.000%116.95-2.81%3.93
Fri 17 Jul, 20262450.000%212.80-1.66%4.05
Thu 16 Jul, 20262450.000%222.7515.29%4.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026967.00-106.750%-
Tue 30 Jun, 2026967.00-106.750%-
Mon 29 Jun, 2026967.00-106.750%-
Thu 25 Jun, 2026967.00-106.750%-
Wed 24 Jun, 2026967.00-106.750%-
Tue 23 Jun, 2026967.00-106.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262548.600%0.85-34.52%11.31
Mon 27 Jul, 20262587.45-3.7%4.05-27.7%17.27
Fri 24 Jul, 20263653.000%4.95-0.48%23
Thu 23 Jul, 20263653.00-12.9%14.80-4.15%23.11
Wed 22 Jul, 20261846.00-3.13%15.65-25.77%21
Tue 21 Jul, 20262019.000%47.1053.59%27.41
Mon 20 Jul, 20262019.006.67%74.301.42%17.84
Fri 17 Jul, 20262000.00-6.25%125.45-0.71%18.77
Thu 16 Jul, 20262343.506.67%145.300.89%17.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261104.80-3.150%-
Tue 30 Jun, 20261104.80-3.150%-
Mon 29 Jun, 20261104.80-3.150%-
Thu 25 Jun, 20261104.80-3.15-84.62%-
Wed 24 Jun, 20261104.80-132.000%-
Tue 23 Jun, 20261104.80-132.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263612.000%0.55-6.98%20
Mon 27 Jul, 20263612.000%2.80-10.42%21.5
Fri 24 Jul, 20263612.000%10.000%24
Thu 23 Jul, 20263612.000%9.15-23.81%24
Wed 22 Jul, 20263612.000%18.90-5.97%31.5
Tue 21 Jul, 20263612.000%62.000%33.5
Mon 20 Jul, 20263612.000%62.000%33.5
Fri 17 Jul, 20263612.000%93.000%33.5
Thu 16 Jul, 20263612.000%93.000%33.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263960.950%5.300%1.8
Mon 27 Jul, 20263960.950%5.300%1.8
Fri 24 Jul, 20263960.950%5.30-30.77%1.8
Thu 23 Jul, 20263960.950%37.350%2.6
Wed 22 Jul, 20263960.950%37.350%2.6
Tue 21 Jul, 20263960.950%37.350%2.6
Mon 20 Jul, 20263960.950%37.350%2.6
Fri 17 Jul, 20263960.950%78.00-23.53%2.6
Thu 16 Jul, 20263960.950%91.1070%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263056.80-25%0.85-45.26%8.67
Mon 27 Jul, 20263495.50-27.27%2.75-15.93%11.88
Fri 24 Jul, 20264340.000%5.55-8.87%10.27
Thu 23 Jul, 20264340.00-8.33%12.40-37.06%11.27
Wed 22 Jul, 20264342.300%11.3015.88%16.42
Tue 21 Jul, 20264342.300%22.00-7.61%14.17
Mon 20 Jul, 20264342.300%36.001.66%15.33
Fri 17 Jul, 20264342.300%55.004.62%15.08
Thu 16 Jul, 20264342.300%63.15-13.5%14.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261427.05-5.250%-
Tue 30 Jun, 20261427.05-5.250%-
Mon 29 Jun, 20261427.05-5.250%-
Thu 25 Jun, 20261427.05-5.250%-
Wed 24 Jun, 20261427.05-5.25-78.57%-
Tue 23 Jun, 20261427.05-25.00-6.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262728.00-2.000%-
Mon 27 Jul, 20262728.00-2.00-14.81%-
Fri 24 Jul, 20262728.00-4.50-3.57%-
Thu 23 Jul, 20262728.00-4.40-20%-
Wed 22 Jul, 20262728.00-7.55-20.45%-
Tue 21 Jul, 20262728.00-16.107.32%-
Mon 20 Jul, 20262728.00-25.00-8.89%-
Fri 17 Jul, 20262728.00-47.500%-
Thu 16 Jul, 20262728.00-47.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261613.25-1.55-44.44%-
Tue 30 Jun, 20261613.25-2.00-18.18%-
Mon 29 Jun, 20261613.25-14.950%-
Thu 25 Jun, 20261613.25-14.950%-
Wed 24 Jun, 20261613.25-19.000%-
Tue 23 Jun, 20261613.25-19.00-45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20264600.000%0.05-28%7.2
Mon 27 Jul, 20264600.00-16.67%2.90-7.41%10
Fri 24 Jul, 20263850.000%3.65-23.94%9
Thu 23 Jul, 20263850.000%7.00-5.33%11.83
Wed 22 Jul, 20263850.000%8.75-16.67%12.5
Tue 21 Jul, 20263850.000%17.0020%15
Mon 20 Jul, 20264968.550%18.70-5.06%12.5
Fri 17 Jul, 20264968.550%30.45-13.19%13.17
Thu 16 Jul, 20264968.550%30.45-19.47%15.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261817.15-5.000%-
Tue 30 Jun, 20261817.15-5.000%-
Mon 29 Jun, 20261817.15-5.00250%-
Thu 25 Jun, 20261817.15-10.000%-
Wed 24 Jun, 20261817.15-5.650%-
Tue 23 Jun, 20261817.15-5.65-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20263544.75-2.300%-
Tue 30 Jun, 20263544.75-2.30-8.33%-
Mon 29 Jun, 20263544.75-16.000%-
Thu 25 Jun, 20263544.75-16.000%-
Wed 24 Jun, 20263544.75-16.000%-
Tue 23 Jun, 20263544.75-16.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265675.500%156.200%4
Mon 27 Jul, 20265675.500%156.200%4
Fri 24 Jul, 20265675.500%156.200%4
Thu 23 Jul, 20265724.85-156.200%4
Wed 22 Jul, 20264563.60-156.200%-
Tue 21 Jul, 20264563.60-156.200%-
Mon 20 Jul, 20264563.600%156.200%-
Fri 17 Jul, 20263408.350%156.200%2
Thu 16 Jul, 20263408.350%156.200%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265075.500%1.35-21.74%6
Mon 27 Jul, 20265075.500%2.50-25.81%7.67
Fri 24 Jul, 20265075.500%22.000%10.33
Thu 23 Jul, 20265075.500%22.000%10.33
Wed 22 Jul, 20265075.500%22.000%10.33
Tue 21 Jul, 20265075.500%22.000%10.33
Mon 20 Jul, 20265075.500%22.000%10.33
Fri 17 Jul, 20265075.500%22.006.9%10.33
Thu 16 Jul, 20265075.500%22.003.57%9.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20262280.55-177.150%-
Tue 30 Jun, 20262280.55-177.150%-
Mon 29 Jun, 20262280.55-177.150%-
Thu 25 Jun, 20262280.55-177.150%-
Wed 24 Jun, 20262280.55-177.150%-
Tue 23 Jun, 20262280.55-177.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20263813.75-27.000%-
Tue 30 Jun, 20263813.75-27.000%-
Mon 29 Jun, 20263813.75-27.000%-
Thu 25 Jun, 20263813.75-27.000%-
Wed 24 Jun, 20263813.75-27.000%-
Tue 23 Jun, 20263813.75-27.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20262540.70-0.95-71.43%-
Tue 30 Jun, 20262540.70-0.350%-
Mon 29 Jun, 20262540.70-0.35-12.5%-
Thu 25 Jun, 20262540.70-9.65-11.11%-
Wed 24 Jun, 20262540.70-16.850%-
Tue 23 Jun, 20262540.70-16.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20264123.90-0.05-35.11%-
Mon 27 Jul, 20264123.90-2.25-15.32%-
Fri 24 Jul, 20264123.90-4.55-30.63%-
Thu 23 Jul, 20264123.90-4.55-5.88%-
Wed 22 Jul, 20264123.90-4.35-1.73%-
Tue 21 Jul, 20264123.90-6.054.22%-
Mon 20 Jul, 20264123.90-10.15-2.35%-
Fri 17 Jul, 20264123.90-19.706.92%-
Thu 16 Jul, 20264123.90-19.50-3.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265954.50-7.500%-
Mon 27 Jul, 20265954.50-7.500%-
Fri 24 Jul, 20265954.50-7.500%-
Thu 23 Jul, 20265954.50-7.500%-
Wed 22 Jul, 20265954.50-7.500%-
Tue 21 Jul, 20265954.50-7.500%-
Mon 20 Jul, 20265954.500%7.50-27.78%-
Fri 17 Jul, 20266437.30-66.67%30.950%18
Thu 16 Jul, 20267127.350%30.950%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20266541.45-1.600%-
Mon 27 Jul, 20266541.45-1.60-12.5%-
Fri 24 Jul, 20266541.45-2.65-11.11%-
Thu 23 Jul, 20266541.45-4.35-25%-
Wed 22 Jul, 20266541.45-4.800%-
Tue 21 Jul, 20266541.45-4.800%-
Mon 20 Jul, 20266541.45-4.800%-
Fri 17 Jul, 20266541.450%4.800%-
Thu 16 Jul, 20267072.600%4.800%12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20263118.85-6.050%-
Tue 30 Jun, 20263118.85-6.050%-
Mon 29 Jun, 20263118.85-3.250%-
Thu 25 Jun, 20263118.85-3.250%-
Wed 24 Jun, 20263118.85-3.250%-
Tue 23 Jun, 20263118.85-3.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20264791.30-983.20--
Tue 30 Jun, 20264791.30-983.20--
Mon 29 Jun, 20264791.30-983.20--
Thu 25 Jun, 20264791.30-983.20--
Wed 24 Jun, 20264791.30-983.20--
Tue 23 Jun, 20264791.30-983.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20263436.55-1005.55--
Tue 30 Jun, 20263436.55-1005.55--
Mon 29 Jun, 20263436.55-1005.55--
Thu 25 Jun, 20263436.55-1005.55--
Wed 24 Jun, 20263436.55-1005.55--
Tue 23 Jun, 20263436.55-1005.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20265146.60-4.200%-
Tue 30 Jun, 20265146.60-4.200%-
Mon 29 Jun, 20265146.60-4.200%-
Thu 25 Jun, 20265146.60-4.200%-
Wed 24 Jun, 20265146.60-4.200%-
Tue 23 Jun, 20265146.60-4.20-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20263772.85-846.95--
Tue 30 Jun, 20263772.85-846.95--
Mon 29 Jun, 20263772.85-846.95--
Thu 25 Jun, 20263772.85-846.95--
Wed 24 Jun, 20263772.85-846.95--
Tue 23 Jun, 20263772.85-846.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20268600.00-60%720.60--
Mon 27 Jul, 20268600.00-37.5%720.60--
Fri 24 Jul, 20267700.000%720.60--
Thu 23 Jul, 20267700.000%720.60--
Wed 22 Jul, 20267700.000%720.60--
Tue 21 Jul, 20267700.000%720.60--
Mon 20 Jul, 20267700.000%720.60--
Fri 17 Jul, 20267700.000%--
Thu 16 Jul, 20267700.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20265896.65-610.05--
Tue 30 Jun, 20265896.65-610.05--
Mon 29 Jun, 20265896.65-610.05--
Thu 25 Jun, 20265896.65-610.05--
Wed 24 Jun, 20265896.65-610.05--
Tue 23 Jun, 20265896.65-610.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20266291.60-70.00--
Tue 30 Jun, 20266291.60-70.00--
Mon 29 Jun, 20266291.60-70.00--
Thu 25 Jun, 20266291.60-70.00--
Wed 24 Jun, 20266291.60-70.00--
Tue 23 Jun, 20266291.60-70.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20266698.55-426.30--
Tue 30 Jun, 20266698.55-426.30--
Mon 29 Jun, 20266698.55-426.30--
Thu 25 Jun, 20266698.55-426.30--
Wed 24 Jun, 20266698.55-426.30--
Tue 23 Jun, 20266698.55-426.30--

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top