ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

BOSCHLTD SPOT Price: 36315.00 as on 13 May, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 37121.67
Target up: 36718.33
Target up: 36597.5
Target up: 36476.67
Target down: 36073.33
Target down: 35952.5
Target down: 35831.67

Date Close Open High Low Volume
13 Wed May 202636315.0036510.0036880.0036235.000.02 M
12 Tue May 202636510.0037315.0037625.0036345.000.02 M
11 Mon May 202637315.0038020.0038020.0037220.000.02 M
08 Fri May 202638145.0037750.0038855.0037650.000.03 M
07 Thu May 202637895.0036880.0038380.0036645.000.05 M
06 Wed May 202636645.0036000.0036750.0035795.000.04 M
05 Tue May 202635870.0036100.0036285.0035810.000.01 M
04 Mon May 202635850.0036150.0036490.0035475.000.02 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 36500 37000 37500 These will serve as resistance

Maximum PUT writing has been for strikes: 36500 37000 37500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20263239.95-1895.95--
Tue 12 May, 20263239.95-1895.95--
Mon 11 May, 20263239.95-1895.95--
Fri 08 May, 20263239.95-1895.95--
Thu 07 May, 20263239.95-1895.95--
Wed 06 May, 20263239.95-1895.95--
Tue 05 May, 20263239.95-1895.95--
Mon 04 May, 20263239.95-1895.95--
Thu 30 Apr, 20263239.95-1895.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262976.35-2125.15--
Tue 12 May, 20262976.35-2125.15--
Mon 11 May, 20262976.35-2125.15--
Fri 08 May, 20262976.35-2125.15--
Thu 07 May, 20262976.35-2125.15--
Wed 06 May, 20262976.35-2125.15--
Tue 05 May, 20262976.35-2125.15--
Mon 04 May, 20262976.35-2125.15--
Thu 30 Apr, 20262976.35-2125.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262728.00-2369.65--
Tue 12 May, 20262728.00-2369.65--
Mon 11 May, 20262728.00-2369.65--
Fri 08 May, 20262728.00-2369.65--
Thu 07 May, 20262728.00-2369.65--
Wed 06 May, 20262728.00-2369.65--
Tue 05 May, 20262728.00-2369.65--
Mon 04 May, 20262728.00-2369.65--
Thu 30 Apr, 20262728.00-2369.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262495.05-2629.50--
Tue 12 May, 20262495.05-2629.50--
Mon 11 May, 20262495.05-2629.50--
Fri 08 May, 20262495.05-2629.50--
Thu 07 May, 20262495.05-2629.50--
Wed 06 May, 20262495.05-2629.50--
Tue 05 May, 20262495.05-2629.50--
Mon 04 May, 20262495.05-2629.50--
Thu 30 Apr, 20262495.05-2629.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262277.00-2904.30--
Tue 12 May, 20262277.00-2904.30--
Mon 11 May, 20262277.00-2904.30--
Fri 08 May, 20262277.00-2904.30--
Thu 07 May, 20262277.00-2904.30--
Wed 06 May, 20262277.00-2904.30--
Tue 05 May, 20262277.00-2904.30--
Mon 04 May, 20262277.00-2904.30--
Thu 30 Apr, 20262277.00-2904.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262073.60-3193.70--
Tue 12 May, 20262073.60-3193.70--
Mon 11 May, 20262073.60-3193.70--
Fri 08 May, 20262073.60-3193.70--
Thu 07 May, 20262073.60-3193.70--
Wed 06 May, 20262073.60-3193.70--
Tue 05 May, 20262073.60-3193.70--
Mon 04 May, 20262073.60-3193.70--
Thu 30 Apr, 20262073.60-3193.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261884.35-3497.30--
Tue 12 May, 20261884.35-3497.30--
Mon 11 May, 20261884.35-3497.30--
Fri 08 May, 20261884.35-3497.30--
Thu 07 May, 20261884.35-3497.30--
Wed 06 May, 20261884.35-3497.30--
Tue 05 May, 20261884.35-3497.30--
Mon 04 May, 20261884.35-3497.30--
Thu 30 Apr, 20261884.35-3497.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261708.80-3814.55--
Tue 12 May, 20261708.80-3814.55--
Mon 11 May, 20261708.80-3814.55--
Fri 08 May, 20261708.80-3814.55--
Thu 07 May, 20261708.80-3814.55--
Wed 06 May, 20261708.80-3814.55--
Tue 05 May, 20261708.80-3814.55--
Mon 04 May, 20261708.80-3814.55--
Thu 30 Apr, 20261708.80-3814.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261546.45-4145.00--
Tue 12 May, 20261546.45-4145.00--
Mon 11 May, 20261546.45-4145.00--
Fri 08 May, 20261546.45-4145.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261396.65-4488.05--
Tue 12 May, 20261396.65-4488.05--
Mon 11 May, 20261396.65-4488.05--
Fri 08 May, 20261396.65-4488.05--
Thu 07 May, 20261396.65-4488.05--
Wed 06 May, 20261396.65-4488.05--
Tue 05 May, 20261396.65-4488.05--
Mon 04 May, 20261396.65-4488.05--
Thu 30 Apr, 20261396.65-4488.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261134.25-5211.30--
Tue 12 May, 20261134.25-5211.30--
Mon 11 May, 20261134.25-5211.30--
Fri 08 May, 20261134.25-5211.30--
Thu 07 May, 20261134.25-5211.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026913.90-5976.60--
Tue 12 May, 2026913.90-5976.60--
Mon 11 May, 2026913.90-5976.60--

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20263519.10-1682.25--
Tue 12 May, 20263519.10-1682.25--
Mon 11 May, 20263519.10-1682.25--
Fri 08 May, 20263519.10-1682.25--
Thu 07 May, 20263519.10-1682.25--
Wed 06 May, 20263519.10-1682.25--
Tue 05 May, 20263519.10-1682.25--
Mon 04 May, 20263519.10-1682.25--
Thu 30 Apr, 20263519.10-1682.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20263813.75-1484.10--
Tue 12 May, 20263813.75-1484.10--
Mon 11 May, 20263813.75-1484.10--
Fri 08 May, 20263813.75-1484.10--
Thu 07 May, 20263813.75-1484.10--
Wed 06 May, 20263813.75-1484.10--
Tue 05 May, 20263813.75-1484.10--
Mon 04 May, 20263813.75-1484.10--
Thu 30 Apr, 20263813.75-1484.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20264123.90-1301.40--
Tue 12 May, 20264123.90-1301.40--
Mon 11 May, 20264123.90-1301.40--
Fri 08 May, 20264123.90-1301.40--
Thu 07 May, 20264123.90-1301.40--
Wed 06 May, 20264123.90-1301.40--
Tue 05 May, 20264123.90-1301.40--
Mon 04 May, 20264123.90-1301.40--
Thu 30 Apr, 20264123.90-1301.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20264449.25-1133.95--
Tue 12 May, 20264449.25-1133.95--
Mon 11 May, 20264449.25-1133.95--
Fri 08 May, 20264449.25-1133.95--
Thu 07 May, 20264449.25-1133.95--
Wed 06 May, 20264449.25-1133.95--
Tue 05 May, 20264449.25-1133.95--
Mon 04 May, 20264449.25-1133.95--
Thu 30 Apr, 20264449.25-1133.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20264791.30-983.20--
Tue 12 May, 20264791.30-983.20--
Mon 11 May, 20264791.30-983.20--
Fri 08 May, 20264791.30-983.20--
Thu 07 May, 20264791.30-983.20--
Wed 06 May, 20264791.30-983.20--
Tue 05 May, 20264791.30-983.20--
Mon 04 May, 20264791.30-983.20--
Thu 30 Apr, 20264791.30-983.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20265146.60-845.70--
Tue 12 May, 20265146.60-845.70--
Mon 11 May, 20265146.60-845.70--
Fri 08 May, 20265146.60-845.70--
Thu 07 May, 20265146.60-845.70--
Wed 06 May, 20265146.60-845.70--
Tue 05 May, 20265146.60-845.70--
Mon 04 May, 20265146.60-845.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20265514.35-720.60--
Tue 12 May, 20265514.35-720.60--
Mon 11 May, 20265514.35-720.60--
Fri 08 May, 20265514.35-720.60--
Thu 07 May, 20265514.35-720.60--
Wed 06 May, 20265514.35-720.60--
Tue 05 May, 20265514.35-720.60--
Mon 04 May, 20265514.35-720.60--
Thu 30 Apr, 20265514.35-720.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20266291.60-512.20--
Tue 12 May, 20266291.60-512.20--
Mon 11 May, 20266291.60-512.20--
Fri 08 May, 20266291.60-512.20--
Thu 07 May, 20266291.60-512.20--
Wed 06 May, 20266291.60-512.20--
Tue 05 May, 20266291.60-512.20--
Mon 04 May, 20266291.60-512.20--
Thu 30 Apr, 20266291.60-512.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20267116.60-351.60--
Tue 12 May, 20267116.60-351.60--
Mon 11 May, 20267116.60-351.60--
Fri 08 May, 20267116.60-351.60--
Thu 07 May, 20267116.60-351.60--
Wed 06 May, 20267116.60-351.60--
Tue 05 May, 20267116.60-351.60--
Mon 04 May, 20267116.60-351.60--

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top