ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BOSCHLTD SPOT Price: 40440.00 as on 25 Jun, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 41873.33
Target up: 41156.67
Target up: 40912.5
Target up: 40668.33
Target down: 39951.67
Target down: 39707.5
Target down: 39463.33

Date Close Open High Low Volume
25 Thu Jun 202640440.0040465.0041385.0040180.000.06 M
24 Wed Jun 202640365.0040300.0040480.0040135.000.03 M
23 Tue Jun 202640190.0040225.0040450.0040070.000.04 M
22 Mon Jun 202640300.0040450.0040790.0040090.000.03 M
19 Fri Jun 202640195.0040000.0040385.0039840.000.04 M
18 Thu Jun 202640035.0039430.0040500.0039245.000.05 M
17 Wed Jun 202639230.0039250.0039470.0038870.000.03 M
16 Tue Jun 202639045.0039300.0039900.0038960.000.02 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 42000 41000 45000 These will serve as resistance

Maximum PUT writing has been for strikes: 38000 40000 40750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 39500 39000 40000 38250

Put to Call Ratio (PCR) has decreased for strikes: 45000 38000 36000 37000

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261582.5075%1004.80-50%0.04
Wed 24 Jun, 20261420.0060%1400.00100%0.13
Tue 23 Jun, 20261371.45100%1400.000%0.1
Mon 22 Jun, 20261482.75-1400.00-0.2
Fri 19 Jun, 20261546.45-4145.00--
Thu 18 Jun, 20261546.45-4145.00--
Wed 17 Jun, 20261546.45-4145.00--
Tue 16 Jun, 20261546.45-4145.00--
Mon 15 Jun, 20261546.45-4145.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261333.65-1291.90-3.93
Wed 24 Jun, 2026636.40-5133.65--
Tue 23 Jun, 2026636.40-5133.65--
Mon 22 Jun, 2026636.40-5133.65--
Fri 19 Jun, 2026636.40-5133.65--
Thu 18 Jun, 2026636.40-5133.65--
Wed 17 Jun, 2026636.40-5133.65--
Tue 16 Jun, 2026636.40-5133.65--
Mon 15 Jun, 2026636.40-5133.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261252.80246.81%1489.00-0.21
Wed 24 Jun, 20261180.002.17%3293.60--
Tue 23 Jun, 20261150.0017.95%3293.60--
Mon 22 Jun, 20261193.458.33%3293.60--
Fri 19 Jun, 20261150.1012.5%3293.60--
Thu 18 Jun, 20261101.05190.91%3293.60--
Wed 17 Jun, 2026815.000%3293.60--
Tue 16 Jun, 2026815.000%3293.60--
Mon 15 Jun, 2026815.00-8.33%3293.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261133.25-5541.90--
Wed 24 Jun, 2026549.75-5541.90--
Tue 23 Jun, 2026549.75-5541.90--
Mon 22 Jun, 2026549.75-5541.90--
Fri 19 Jun, 2026549.75-5541.90--
Thu 18 Jun, 2026549.75-5541.90--
Wed 17 Jun, 2026549.75-5541.90--
Tue 16 Jun, 2026549.75-5541.90--
Mon 15 Jun, 2026549.75-5541.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261040.451100%1398.95-0.08
Wed 24 Jun, 2026817.000%4843.05--
Tue 23 Jun, 2026817.000%4843.05--
Mon 22 Jun, 2026817.000%4843.05--
Fri 19 Jun, 2026817.000%4843.05--
Thu 18 Jun, 2026817.000%4843.05--
Wed 17 Jun, 2026817.000%4843.05--
Tue 16 Jun, 2026817.000%4843.05--
Mon 15 Jun, 2026817.00-4843.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261306.70-3809.600%0.14
Wed 24 Jun, 2026473.40-3809.600%-
Tue 23 Jun, 2026473.40-3809.600%-
Mon 22 Jun, 2026473.40-3809.600%-
Fri 19 Jun, 2026473.40-3809.600%-
Thu 18 Jun, 2026473.40-3809.600%-
Wed 17 Jun, 2026473.40-3809.600%-
Tue 16 Jun, 2026473.40-3809.600%-
Mon 15 Jun, 2026473.40-3809.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026880.7062.96%2250.000%0.05
Wed 24 Jun, 2026806.850%2250.000%0.08
Tue 23 Jun, 2026778.85111.76%2250.000%0.08
Mon 22 Jun, 2026802.90-5.56%2250.000%0.18
Fri 19 Jun, 2026854.05500%2259.10350%0.17
Thu 18 Jun, 2026777.55800%3978.450%0.22
Wed 17 Jun, 2026421.400%3978.450%2
Tue 16 Jun, 2026421.400%3978.450%2
Mon 15 Jun, 2026421.400%3978.450%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026776.15-6388.20--
Wed 24 Jun, 2026406.35-6388.20--
Tue 23 Jun, 2026406.35-6388.20--
Mon 22 Jun, 2026406.35-6388.20--
Fri 19 Jun, 2026406.35-6388.20--
Thu 18 Jun, 2026406.35-6388.20--
Wed 17 Jun, 2026406.35-6388.20--
Tue 16 Jun, 2026406.35-6388.20--
Mon 15 Jun, 2026406.35-6388.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026750.000%5588.90--
Wed 24 Jun, 2026750.000%5588.90--
Tue 23 Jun, 2026750.000%5588.90--
Mon 22 Jun, 2026750.0020%5588.90--
Fri 19 Jun, 2026700.000%5588.90--
Thu 18 Jun, 2026700.000%5588.90--
Wed 17 Jun, 2026504.000%5588.90--
Tue 16 Jun, 2026504.050%5588.90--
Mon 15 Jun, 2026504.050%5588.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026666.85-4801.850%0.5
Wed 24 Jun, 2026347.70-4801.850%-
Tue 23 Jun, 2026347.70-4801.850%-
Mon 22 Jun, 2026347.70-4801.850%-
Fri 19 Jun, 2026347.70-4801.850%-
Thu 18 Jun, 2026347.70-4801.850%-
Wed 17 Jun, 2026347.70-4801.850%-
Tue 16 Jun, 2026347.70-4801.850%-
Mon 15 Jun, 2026347.70-4801.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026575.60-39.08%5976.60--
Wed 24 Jun, 2026531.753.57%5976.60--
Tue 23 Jun, 2026567.5012%5976.60--
Mon 22 Jun, 2026520.0010.29%5976.60--
Fri 19 Jun, 2026564.50-2.86%5976.60--
Thu 18 Jun, 2026520.0037.25%5976.60--
Wed 17 Jun, 2026415.000%5976.60--
Tue 16 Jun, 2026364.704.08%5976.60--
Mon 15 Jun, 2026376.002.08%5976.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026564.208.11%7268.25--
Wed 24 Jun, 2026455.0015.63%7268.25--
Tue 23 Jun, 2026501.000%7268.25--
Mon 22 Jun, 2026501.00-3.03%7268.25--
Fri 19 Jun, 2026515.000%7268.25--
Thu 18 Jun, 2026515.0043.48%7268.25--
Wed 17 Jun, 2026426.750%7268.25--
Tue 16 Jun, 2026426.754.55%7268.25--
Mon 15 Jun, 2026404.4515.79%7268.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026446.4030.77%6371.85--
Wed 24 Jun, 2026400.00116.67%6371.85--
Tue 23 Jun, 2026480.300%6371.85--
Mon 22 Jun, 2026480.300%6371.85--
Fri 19 Jun, 2026480.30200%6371.85--
Thu 18 Jun, 2026599.95-6371.85--
Wed 17 Jun, 2026816.35-6371.85--
Tue 16 Jun, 2026816.35-6371.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026410.00-6777.40--
Wed 24 Jun, 2026729.10-6777.40--
Tue 23 Jun, 2026729.10-6777.40--
Mon 22 Jun, 2026729.10-6777.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026318.30400%7191.15--
Wed 24 Jun, 2026557.650%7191.15--
Tue 23 Jun, 2026557.650%7191.15--
Mon 22 Jun, 2026557.65-7191.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026250.751018.18%4400.004%0.21
Wed 24 Jun, 2026232.00-4650.00-2.27

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261600.00-20%4738.10--
Wed 24 Jun, 20261766.2025%4738.10--
Tue 23 Jun, 20261773.4533.33%4738.10--
Mon 22 Jun, 20261789.0050%4738.10--
Fri 19 Jun, 20261703.50100%4738.10--
Thu 18 Jun, 20261272.95-4738.10--
Wed 17 Jun, 2026735.70-4738.10--
Tue 16 Jun, 2026735.70-4738.10--
Mon 15 Jun, 2026735.70-4738.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261724.9585.71%1007.00183.72%1.56
Wed 24 Jun, 20261635.455%1020.1030.3%1.02
Tue 23 Jun, 20261605.7521.21%1199.153200%0.83
Mon 22 Jun, 20261643.1017.86%1250.00-0.03
Fri 19 Jun, 20261673.5012%1300.00--
Thu 18 Jun, 20261617.00-13.79%1300.000%-
Wed 17 Jun, 20261181.1531.82%1600.000%0.03
Tue 16 Jun, 20261142.00175%1600.00-0.05
Mon 15 Jun, 20261360.0060%3814.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261800.000%1306.950%1
Wed 24 Jun, 20261800.000%1306.950%1
Tue 23 Jun, 20261800.000%1306.950%1
Mon 22 Jun, 20261800.000%1306.95-1
Fri 19 Jun, 20261800.000%4352.90--
Thu 18 Jun, 20261800.00-40%4352.90--
Wed 17 Jun, 20261301.300%4352.90--
Tue 16 Jun, 20261301.30-16.67%4352.90--
Mon 15 Jun, 20261506.25100%4352.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262580.15-20%796.95290.91%10.75
Wed 24 Jun, 20261855.750%812.1557.14%2.2
Tue 23 Jun, 20261827.050%900.000%1.4
Mon 22 Jun, 20261827.050%920.2040%1.4
Fri 19 Jun, 20261827.050%1524.000%1
Thu 18 Jun, 20261827.05-16.67%1524.000%1
Wed 17 Jun, 20261657.150%1524.000%0.83
Tue 16 Jun, 20261657.150%1524.000%0.83
Mon 15 Jun, 20261657.15500%1524.000%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026967.00-3979.60--
Wed 24 Jun, 2026967.00-3979.60--
Tue 23 Jun, 2026967.00-3979.60--
Mon 22 Jun, 2026967.00-3979.60--
Fri 19 Jun, 2026967.00-3979.60--
Thu 18 Jun, 2026967.00-3979.60--
Wed 17 Jun, 2026967.00-3979.60--
Tue 16 Jun, 2026967.00-3979.60--
Mon 15 Jun, 2026967.00-3979.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262265.000%654.40221.43%11.25
Wed 24 Jun, 20262265.0033.33%775.2516.67%3.5
Tue 23 Jun, 20262193.300%842.75300%4
Mon 22 Jun, 20262193.300%1416.500%1
Fri 19 Jun, 20262193.30-50%1416.500%1
Thu 18 Jun, 20262173.35-25%1416.500%0.5
Wed 17 Jun, 20261650.000%1416.500%0.38
Tue 16 Jun, 20261701.0014.29%1416.500%0.38
Mon 15 Jun, 20261702.000%1416.500%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261104.80-776.950%-
Wed 24 Jun, 20261104.80-776.950%-
Tue 23 Jun, 20261104.80-776.950%-
Mon 22 Jun, 20261104.80-776.950%-
Fri 19 Jun, 20261104.80-776.950%-
Thu 18 Jun, 20261104.80-776.95--
Wed 17 Jun, 20261104.80-3622.55--
Tue 16 Jun, 20261104.80-3622.55--
Mon 15 Jun, 20261104.80-3622.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262277.00-449.0050%-
Wed 24 Jun, 20262277.00-677.750%-
Tue 23 Jun, 20262277.00-677.750%-
Mon 22 Jun, 20262277.00-677.750%-
Fri 19 Jun, 20262277.00-677.750%-
Thu 18 Jun, 20262277.00-677.75--
Wed 17 Jun, 20262277.00-2904.30--
Tue 16 Jun, 20262277.00-2904.30--
Mon 15 Jun, 20262277.00-2904.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262862.950%415.9511.11%5
Wed 24 Jun, 20262862.950%555.750%4.5
Tue 23 Jun, 20262862.950%555.7580%4.5
Mon 22 Jun, 20262862.95-33.33%504.7066.67%2.5
Fri 19 Jun, 20262099.650%586.000%1
Thu 18 Jun, 20262099.650%586.0050%1
Wed 17 Jun, 20262099.650%779.700%0.67
Tue 16 Jun, 20262099.650%779.70-0.67
Mon 15 Jun, 20262099.65-57.14%3280.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263360.00700%398.1564.15%21.75
Wed 24 Jun, 20262900.000%422.650%106
Tue 23 Jun, 20261475.750%482.4012.77%106
Mon 22 Jun, 20261475.750%494.454600%94
Fri 19 Jun, 20261475.750%521.000%2
Thu 18 Jun, 20261475.750%521.00100%2
Wed 17 Jun, 20261475.750%800.000%1
Tue 16 Jun, 20261475.750%800.00-1
Mon 15 Jun, 20261475.750%2629.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261427.05-378.850%-
Wed 24 Jun, 20261427.05-378.8528.57%-
Tue 23 Jun, 20261427.05-456.7016.67%-
Mon 22 Jun, 20261427.05-456.700%-
Fri 19 Jun, 20261427.05-456.7050%-
Thu 18 Jun, 20261427.05-749.900%-
Wed 17 Jun, 20261427.05-749.90100%-
Tue 16 Jun, 20261427.05-780.200%-
Mon 15 Jun, 20261427.05-780.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262728.00-362.000%-
Wed 24 Jun, 20262728.00-362.000%-
Tue 23 Jun, 20262728.00-362.0019.05%-
Mon 22 Jun, 20262728.00-550.000%-
Fri 19 Jun, 20262728.00-550.00250%-
Thu 18 Jun, 20262728.00-553.3550%-
Wed 17 Jun, 20262728.00-614.700%-
Tue 16 Jun, 20262728.00-614.70300%-
Mon 15 Jun, 20262728.00-1250.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261613.25-234.55100%-
Wed 24 Jun, 20261613.25-337.950%-
Tue 23 Jun, 20261613.25-337.950%-
Mon 22 Jun, 20261613.25-356.60100%-
Fri 19 Jun, 20261613.25-388.250%-
Thu 18 Jun, 20261613.25-388.25-50%-
Wed 17 Jun, 20261613.25-552.05100%-
Tue 16 Jun, 20261613.25-623.250%-
Mon 15 Jun, 20261613.25-623.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263800.000%252.75-9.09%10
Wed 24 Jun, 20263800.000%250.05-21.43%11
Tue 23 Jun, 20263800.00-295.000%14
Mon 22 Jun, 20262976.35-300.85-6.67%-
Fri 19 Jun, 20262976.35-359.3036.36%-
Thu 18 Jun, 20262976.35-300.0022.22%-
Wed 17 Jun, 20262976.35-500.000%-
Tue 16 Jun, 20262976.35-500.00125%-
Mon 15 Jun, 20262976.35-560.00300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261817.15-226.500%-
Wed 24 Jun, 20261817.15-226.50150%-
Tue 23 Jun, 20261817.15-234.250%-
Mon 22 Jun, 20261817.15-234.25-50%-
Fri 19 Jun, 20261817.15-486.450%-
Thu 18 Jun, 20261817.15-486.450%-
Wed 17 Jun, 20261817.15-486.450%-
Tue 16 Jun, 20261817.15-486.4533.33%-
Mon 15 Jun, 20261817.15-450.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263544.75-180.650%-
Wed 24 Jun, 20263544.75-180.65200%-
Tue 23 Jun, 20263544.75-211.100%-
Mon 22 Jun, 20263544.75-211.10200%-
Fri 19 Jun, 20263544.75-433.450%-
Thu 18 Jun, 20263544.75-433.450%-
Wed 17 Jun, 20263544.75-433.450%-
Tue 16 Jun, 20263544.750%433.4550%-
Mon 15 Jun, 20263775.10-403.20-0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263408.350%156.200%2
Wed 24 Jun, 20263408.350%188.2033.33%2
Tue 23 Jun, 20263408.350%187.500%1.5
Mon 22 Jun, 20263408.350%187.5050%1.5
Fri 19 Jun, 20263408.350%364.300%1
Thu 18 Jun, 20263408.350%364.300%1
Wed 17 Jun, 20263408.35-60%364.300%1
Tue 16 Jun, 20264011.65-364.300%0.4
Mon 15 Jun, 20262039.35-470.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263855.650%145.95-14.81%11.5
Wed 24 Jun, 20263855.650%172.650%13.5
Tue 23 Jun, 20263855.650%180.00237.5%13.5
Mon 22 Jun, 20263855.650%215.000%4
Fri 19 Jun, 20263855.650%215.00100%4
Thu 18 Jun, 20263855.650%215.00100%2
Wed 17 Jun, 20263855.650%343.650%1
Tue 16 Jun, 20263855.65-343.65100%1
Mon 15 Jun, 20263519.10-700.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262280.55-177.150%-
Wed 24 Jun, 20262280.55-177.150%-
Tue 23 Jun, 20262280.55-177.150%-
Mon 22 Jun, 20262280.55-177.150%-
Fri 19 Jun, 20262280.55-177.150%-
Thu 18 Jun, 20262280.55-177.15100%-
Wed 17 Jun, 20262280.55-305.750%-
Tue 16 Jun, 20262280.55-305.75-50%-
Mon 15 Jun, 20262280.55-320.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263813.75-677.000%-
Wed 24 Jun, 20263813.75-677.000%-
Tue 23 Jun, 20263813.75-677.000%-
Mon 22 Jun, 20263813.75-677.000%-
Fri 19 Jun, 20263813.75-677.000%-
Thu 18 Jun, 20263813.75-677.000%-
Wed 17 Jun, 20263813.75-677.000%-
Tue 16 Jun, 20263813.75-677.000%-
Mon 15 Jun, 20263813.75-677.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262540.70-216.550%-
Wed 24 Jun, 20262540.70-216.550%-
Tue 23 Jun, 20262540.70-216.550%-
Mon 22 Jun, 20262540.70-216.550%-
Fri 19 Jun, 20262540.70-216.550%-
Thu 18 Jun, 20262540.70-216.550%-
Wed 17 Jun, 20262540.70-216.550%-
Tue 16 Jun, 20262540.70-216.551500%-
Mon 15 Jun, 20262540.70-253.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264123.90-115.000%-
Wed 24 Jun, 20264123.90-115.00171.43%-
Tue 23 Jun, 20264123.90-130.007.69%-
Mon 22 Jun, 20264123.90-130.0018.18%-
Fri 19 Jun, 20264123.90-191.0010%-
Thu 18 Jun, 20264123.90-202.550%-
Wed 17 Jun, 20264123.90-202.550%-
Tue 16 Jun, 20264123.90-202.550%-
Mon 15 Jun, 20264123.90-225.0011.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20265296.300%170.000%3.4
Wed 24 Jun, 20265296.300%170.000%3.4
Tue 23 Jun, 20265296.300%170.000%3.4
Mon 22 Jun, 20265296.300%170.000%3.4
Fri 19 Jun, 20265296.300%170.000%3.4
Thu 18 Jun, 20265296.300%170.0041.67%3.4
Wed 17 Jun, 20265296.300%170.000%2.4
Tue 16 Jun, 20265296.300%170.009.09%2.4
Mon 15 Jun, 20265296.30-58.33%187.50-2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20265908.350%90.000%3.67
Wed 24 Jun, 20265908.350%90.00-8.33%3.67
Tue 23 Jun, 20265908.350%205.100%4
Mon 22 Jun, 20265908.350%205.100%4
Fri 19 Jun, 20265908.35-50%205.100%4
Thu 18 Jun, 20265519.350%205.100%2
Wed 17 Jun, 20265519.350%205.100%2
Tue 16 Jun, 20265519.350%205.100%2
Mon 15 Jun, 20265519.35-25%205.100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263118.85-187.100%-
Wed 24 Jun, 20263118.85-187.100%-
Tue 23 Jun, 20263118.85-187.100%-
Mon 22 Jun, 20263118.85-187.100%-
Fri 19 Jun, 20263118.85-187.100%-
Thu 18 Jun, 20263118.85-187.100%-
Wed 17 Jun, 20263118.85-187.100%-
Tue 16 Jun, 20263118.85-187.100%-
Mon 15 Jun, 20263118.85-187.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264791.30-983.20--
Wed 24 Jun, 20264791.30-983.20--
Tue 23 Jun, 20264791.30-983.20--
Mon 22 Jun, 20264791.30-983.20--
Fri 19 Jun, 20264791.30-983.20--
Thu 18 Jun, 20264791.30-983.20--
Wed 17 Jun, 20264791.30-983.20--
Tue 16 Jun, 20264791.30-983.20--
Mon 15 Jun, 20264791.30-983.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263436.55-1005.55--
Wed 24 Jun, 20263436.55-1005.55--
Tue 23 Jun, 20263436.55-1005.55--
Mon 22 Jun, 20263436.55-1005.55--
Fri 19 Jun, 20263436.55-1005.55--
Thu 18 Jun, 20263436.55-1005.55--
Wed 17 Jun, 20263436.55-1005.55--
Tue 16 Jun, 20263436.55-1005.55--
Mon 15 Jun, 20263436.55-1005.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20265146.60-845.70--
Wed 24 Jun, 20265146.60-845.70--
Tue 23 Jun, 20265146.60-845.70--
Mon 22 Jun, 20265146.60-845.70--
Fri 19 Jun, 20265146.60-845.70--
Thu 18 Jun, 20265146.60-845.70--
Wed 17 Jun, 20265146.60-845.70--
Tue 16 Jun, 20265146.60-845.70--
Mon 15 Jun, 20265146.60-845.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263772.85-846.95--
Wed 24 Jun, 20263772.85-846.95--
Tue 23 Jun, 20263772.85-846.95--
Mon 22 Jun, 20263772.85-846.95--
Fri 19 Jun, 20263772.85-846.95--
Thu 18 Jun, 20263772.85-846.95--
Wed 17 Jun, 20263772.85-846.95--
Tue 16 Jun, 20263772.85-846.95--
Mon 15 Jun, 20263772.85-846.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20265514.35-720.60--
Wed 24 Jun, 20265514.35-720.60--
Tue 23 Jun, 20265514.35-720.60--
Mon 22 Jun, 20265514.35-720.60--
Fri 19 Jun, 20265514.35-720.60--
Thu 18 Jun, 20265514.35-720.60--
Wed 17 Jun, 20265514.35-720.60--
Tue 16 Jun, 20265514.35-720.60--
Mon 15 Jun, 20265514.35-720.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20265896.65-610.05--
Wed 24 Jun, 20265896.65-610.05--
Tue 23 Jun, 20265896.65-610.05--
Mon 22 Jun, 20265896.65-610.05--
Fri 19 Jun, 20265896.65-610.05--
Thu 18 Jun, 20265896.65-610.05--
Wed 17 Jun, 20265896.65-610.05--
Tue 16 Jun, 20265896.65-610.05--
Mon 15 Jun, 20265896.65-610.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20266291.60-70.00--
Wed 24 Jun, 20266291.60-70.00--
Tue 23 Jun, 20266291.60-70.00--
Mon 22 Jun, 20266291.60-70.00--
Fri 19 Jun, 20266291.60-70.00--
Thu 18 Jun, 20266291.60-70.00--
Wed 17 Jun, 20266291.60-70.00--
Tue 16 Jun, 20266291.60-70.00--
Mon 15 Jun, 20266291.60-70.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20266698.55-426.30--
Wed 24 Jun, 20266698.55-426.30--
Tue 23 Jun, 20266698.55-426.30--
Mon 22 Jun, 20266698.55-426.30--
Fri 19 Jun, 20266698.55-426.30--
Thu 18 Jun, 20266698.55-426.30--
Wed 17 Jun, 20266698.55-426.30--
Tue 16 Jun, 20266698.55-426.30--
Mon 15 Jun, 20266698.55-426.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20267116.60-351.60--
Tue 26 May, 20267116.60-351.60--
Mon 25 May, 20267116.60-351.60--
Fri 22 May, 20267116.60-351.60--
Thu 21 May, 20267116.60-351.60--
Wed 20 May, 20267116.60-351.60--
Tue 19 May, 20267116.60-351.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20267545.00-287.15--
Tue 26 May, 20267545.00-287.15--
Mon 25 May, 20267545.00-287.15--
Fri 22 May, 20267545.00-287.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20267982.80-232.10--
Tue 26 May, 20267982.80-232.10--
Mon 25 May, 20267982.80-232.10--
Fri 22 May, 20267982.80-232.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20268429.10-185.60--
Tue 26 May, 20268429.10-185.60--
Mon 25 May, 20268429.10-185.60--
Fri 22 May, 20268429.10-185.60--

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top