ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BOSCHLTD SPOT Price: 37760.00 as on 03 Jun, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 39230
Target up: 38862.5
Target up: 38495
Target down: 37615
Target down: 37247.5
Target down: 36880
Target down: 36000

Date Close Open High Low Volume
03 Wed Jun 202637760.0037220.0038350.0036735.000.04 M
02 Tue Jun 202637220.0036550.0037500.0035755.000.05 M
01 Mon Jun 202636705.0037155.0037350.0036515.000.05 M
29 Fri May 202636625.0036365.0037950.0036290.000.17 M
27 Wed May 202636035.0036000.0036135.0035850.000.01 M
26 Tue May 202635835.0036430.0036595.0035735.000.02 M
25 Mon May 202636310.0036400.0036760.0036200.000.02 M
22 Fri May 202636065.0035425.0036860.0034825.000.09 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 39000 38000 38250 These will serve as resistance

Maximum PUT writing has been for strikes: 38000 38250 38500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262495.05-2629.50--
Mon 01 Jun, 20262495.05-2629.50--
Fri 29 May, 20262495.05-2629.50--
Wed 27 May, 20262495.05-2629.50--
Tue 26 May, 20262495.05-2629.50--
Mon 25 May, 20262495.05-2629.50--
Fri 22 May, 20262495.05-2629.50--
Thu 21 May, 20262495.05-2629.50--
Wed 20 May, 20262495.05-2629.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261257.85-3280.75--
Mon 01 Jun, 20261257.85-3280.75--
Fri 29 May, 20261257.85-3280.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262277.00-2904.30--
Mon 01 Jun, 20262277.00-2904.30--
Fri 29 May, 20262277.00-2904.30--
Wed 27 May, 20262277.00-2904.30--
Tue 26 May, 20262277.00-2904.30--
Mon 25 May, 20262277.00-2904.30--
Fri 22 May, 20262277.00-2904.30--
Thu 21 May, 20262277.00-2904.30--
Wed 20 May, 20262277.00-2904.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261104.80-3622.55--
Mon 01 Jun, 20261104.80-3622.55--
Fri 29 May, 20261104.80-3622.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262073.600%3193.70--
Mon 01 Jun, 20262073.600%3193.70--
Fri 29 May, 20262073.60-3193.70--
Wed 27 May, 20262073.60-3193.70--
Tue 26 May, 20262073.60-3193.70--
Mon 25 May, 20262073.60-3193.70--
Fri 22 May, 20262073.60-3193.70--
Thu 21 May, 20262073.60-3193.70--
Wed 20 May, 20262073.60-3193.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026967.00-3979.60--
Mon 01 Jun, 2026967.00-3979.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261884.35-3497.30--
Mon 01 Jun, 20261884.35-3497.30--
Fri 29 May, 20261884.35-3497.30--
Wed 27 May, 20261884.35-3497.30--
Tue 26 May, 20261884.35-3497.30--
Mon 25 May, 20261884.35-3497.30--
Fri 22 May, 20261884.35-3497.30--
Thu 21 May, 20261884.35-3497.30--
Wed 20 May, 20261884.35-3497.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026845.40-4352.90--
Mon 01 Jun, 2026845.40-4352.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261708.80-3814.55--
Mon 01 Jun, 20261708.80-3814.55--
Fri 29 May, 20261708.80-3814.55--
Wed 27 May, 20261708.80-3814.55--
Tue 26 May, 20261708.80-3814.55--
Mon 25 May, 20261708.80-3814.55--
Fri 22 May, 20261708.80-3814.55--
Thu 21 May, 20261708.80-3814.55--
Wed 20 May, 20261708.80-3814.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026735.70-4738.10--
Mon 01 Jun, 2026735.70-4738.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261546.45-4145.00--
Mon 01 Jun, 20261546.45-4145.00--
Fri 29 May, 20261546.45-4145.00--
Wed 27 May, 20261546.45-4145.00--
Tue 26 May, 20261546.45-4145.00--
Mon 25 May, 20261546.45-4145.00--
Fri 22 May, 20261546.45-4145.00--
Thu 21 May, 20261546.45-4145.00--
Wed 20 May, 20261546.45-4145.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026636.40-5133.65--
Mon 01 Jun, 2026636.40-5133.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261396.65-4488.05--
Mon 01 Jun, 20261396.65-4488.05--
Fri 29 May, 20261396.65-4488.05--
Wed 27 May, 20261396.65-4488.05--
Tue 26 May, 20261396.65-4488.05--
Mon 25 May, 20261396.65-4488.05--
Fri 22 May, 20261396.65-4488.05--
Thu 21 May, 20261396.65-4488.05--
Wed 20 May, 20261396.65-4488.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026549.75-5541.90--
Mon 01 Jun, 2026549.75-5541.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261258.85-4843.05--
Mon 01 Jun, 20261258.85-4843.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026473.40-5960.40--
Mon 01 Jun, 2026473.40-5960.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261134.25-5211.30--
Mon 01 Jun, 20261134.25-5211.30--
Fri 29 May, 20261134.25-5211.30--
Wed 27 May, 20261134.25-5211.30--
Tue 26 May, 20261134.25-5211.30--
Mon 25 May, 20261134.25-5211.30--
Fri 22 May, 20261134.25-5211.30--
Thu 21 May, 20261134.25-5211.30--
Wed 20 May, 20261134.25-5211.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026406.35-6388.20--
Mon 01 Jun, 2026406.35-6388.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261019.05-5588.90--
Mon 01 Jun, 20261019.05-5588.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026347.70-6824.45--
Mon 01 Jun, 2026347.70-6824.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026913.90-5976.60--
Mon 01 Jun, 2026913.90-5976.60--
Fri 29 May, 2026913.90-5976.60--
Wed 27 May, 2026913.90-5976.60--
Tue 26 May, 2026913.90-5976.60--
Mon 25 May, 2026913.90-5976.60--
Fri 22 May, 2026913.90-5976.60--
Thu 21 May, 2026913.90-5976.60--
Wed 20 May, 2026913.90-5976.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026296.65-7268.25--
Mon 01 Jun, 2026296.65-7268.25--

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261427.05-2955.05--
Mon 01 Jun, 20261427.05-2955.05--
Fri 29 May, 20261427.05-2955.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262728.00-2369.65--
Mon 01 Jun, 20262728.00-2369.65--
Fri 29 May, 20262728.00-2369.65--
Wed 27 May, 20262728.00-2369.65--
Tue 26 May, 20262728.00-2369.65--
Mon 25 May, 20262728.00-2369.65--
Fri 22 May, 20262728.00-2369.65--
Thu 21 May, 20262728.00-2369.65--
Wed 20 May, 20262728.00-2369.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261613.25-2646.35--
Mon 01 Jun, 20261613.25-2646.35--
Fri 29 May, 20261613.25-2646.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262976.35-2125.15--
Mon 01 Jun, 20262976.35-2125.15--
Fri 29 May, 20262976.35-2125.15--
Wed 27 May, 20262976.35-2125.15--
Tue 26 May, 20262976.35-2125.15--
Mon 25 May, 20262976.35-2125.15--
Fri 22 May, 20262976.35-2125.15--
Thu 21 May, 20262976.35-2125.15--
Wed 20 May, 20262976.35-2125.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261817.15-2355.40--
Mon 01 Jun, 20261817.15-2355.40--
Fri 29 May, 20261817.15-2355.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20263239.95-1895.95--
Mon 01 Jun, 20263239.95-1895.95--
Fri 29 May, 20263239.95-1895.95--
Wed 27 May, 20263239.95-1895.95--
Tue 26 May, 20263239.95-1895.95--
Mon 25 May, 20263239.95-1895.95--
Fri 22 May, 20263239.95-1895.95--
Thu 21 May, 20263239.95-1895.95--
Wed 20 May, 20263239.95-1895.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262039.35-2082.75--
Mon 01 Jun, 20262039.35-2082.75--
Fri 29 May, 20262039.35-2082.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20263519.10-1682.25--
Mon 01 Jun, 20263519.10-1682.25--
Fri 29 May, 20263519.10-1682.25--
Wed 27 May, 20263519.10-1682.25--
Tue 26 May, 20263519.10-1682.25--
Mon 25 May, 20263519.10-1682.25--
Fri 22 May, 20263519.10-1682.25--
Thu 21 May, 20263519.10-1682.25--
Wed 20 May, 20263519.10-1682.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262280.55-1829.05--
Mon 01 Jun, 20262280.55-1829.05--
Fri 29 May, 20262280.55-1829.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20263813.75-1484.10--
Mon 01 Jun, 20263813.75-1484.10--
Fri 29 May, 20263813.75-1484.10--
Wed 27 May, 20263813.75-1484.10--
Tue 26 May, 20263813.75-1484.10--
Mon 25 May, 20263813.75-1484.10--
Fri 22 May, 20263813.75-1484.10--
Thu 21 May, 20263813.75-1484.10--
Wed 20 May, 20263813.75-1484.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262540.70-1594.35--
Mon 01 Jun, 20262540.70-1594.35--
Fri 29 May, 20262540.70-1594.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20264123.90-1301.40--
Mon 01 Jun, 20264123.90-1301.40--
Fri 29 May, 20264123.90-1301.40--
Wed 27 May, 20264123.90-1301.40--
Tue 26 May, 20264123.90-1301.40--
Mon 25 May, 20264123.90-1301.40--
Fri 22 May, 20264123.90-1301.40--
Thu 21 May, 20264123.90-1301.40--
Wed 20 May, 20264123.90-1301.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262820.15-1378.90--
Mon 01 Jun, 20262820.15-1378.90--
Fri 29 May, 20262820.15-1378.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20264449.25-1133.95--
Mon 01 Jun, 20264449.25-1133.95--
Fri 29 May, 20264449.25-1133.95--
Wed 27 May, 20264449.25-1133.95--
Tue 26 May, 20264449.25-1133.95--
Mon 25 May, 20264449.25-1133.95--
Fri 22 May, 20264449.25-1133.95--
Thu 21 May, 20264449.25-1133.95--
Wed 20 May, 20264449.25-1133.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20263118.85-1182.70--
Mon 01 Jun, 20263118.85-1182.70--
Fri 29 May, 20263118.85-1182.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20264791.30-983.20--
Mon 01 Jun, 20264791.30-983.20--
Fri 29 May, 20264791.30-983.20--
Wed 27 May, 20264791.30-983.20--
Tue 26 May, 20264791.30-983.20--
Mon 25 May, 20264791.30-983.20--
Fri 22 May, 20264791.30-983.20--
Thu 21 May, 20264791.30-983.20--
Wed 20 May, 20264791.30-983.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20263436.55-1005.55--
Mon 01 Jun, 20263436.55-1005.55--
Fri 29 May, 20263436.55-1005.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20265146.60-845.70--
Mon 01 Jun, 20265146.60-845.70--
Fri 29 May, 20265146.60-845.70--
Wed 27 May, 20265146.60-845.70--
Tue 26 May, 20265146.60-845.70--
Mon 25 May, 20265146.60-845.70--
Fri 22 May, 20265146.60-845.70--
Thu 21 May, 20265146.60-845.70--
Wed 20 May, 20265146.60-845.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20263772.85-846.95--
Mon 01 Jun, 20263772.85-846.95--
Fri 29 May, 20263772.85-846.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20265514.35-720.60--
Mon 01 Jun, 20265514.35-720.60--
Fri 29 May, 20265514.35-720.60--
Wed 27 May, 20265514.35-720.60--
Tue 26 May, 20265514.35-720.60--
Mon 25 May, 20265514.35-720.60--
Fri 22 May, 20265514.35-720.60--
Thu 21 May, 20265514.35-720.60--
Wed 20 May, 20265514.35-720.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20265896.65-610.05--
Mon 01 Jun, 20265896.65-610.05--
Fri 29 May, 20265896.65-610.05--
Wed 27 May, 20265896.65-610.05--
Tue 26 May, 20265896.65-610.05--
Mon 25 May, 20265896.65-610.05--
Fri 22 May, 20265896.65-610.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20266291.60-512.20--
Mon 01 Jun, 20266291.60-512.20--
Fri 29 May, 20266291.60-512.20--
Wed 27 May, 20266291.60-512.20--
Tue 26 May, 20266291.60-512.20--
Mon 25 May, 20266291.60-512.20--
Fri 22 May, 20266291.60-512.20--
Thu 21 May, 20266291.60-512.20--
Wed 20 May, 20266291.60-512.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20266698.55-426.30--
Mon 01 Jun, 20266698.55-426.30--
Fri 29 May, 20266698.55-426.30--
Wed 27 May, 20266698.55-426.30--
Tue 26 May, 20266698.55-426.30--
Mon 25 May, 20266698.55-426.30--
Fri 22 May, 20266698.55-426.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20267116.60-351.60--
Tue 26 May, 20267116.60-351.60--
Mon 25 May, 20267116.60-351.60--
Fri 22 May, 20267116.60-351.60--
Thu 21 May, 20267116.60-351.60--
Wed 20 May, 20267116.60-351.60--
Tue 19 May, 20267116.60-351.60--
Mon 18 May, 20267116.60-351.60--
Fri 15 May, 20267116.60-351.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20267545.00-287.15--
Tue 26 May, 20267545.00-287.15--
Mon 25 May, 20267545.00-287.15--
Fri 22 May, 20267545.00-287.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20267982.80-232.10--
Tue 26 May, 20267982.80-232.10--
Mon 25 May, 20267982.80-232.10--
Fri 22 May, 20267982.80-232.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20268429.10-185.60--
Tue 26 May, 20268429.10-185.60--
Mon 25 May, 20268429.10-185.60--
Fri 22 May, 20268429.10-185.60--

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top