ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

BOSCHLTD SPOT Price: 48780.00 as on 27 Aug, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 49213.33
Target up: 48996.67
Target up: 48862.5
Target down: 48728.33
Target down: 48511.67
Target down: 48377.5
Target down: 48243.33

Date Close Open High Low Volume
27 Thu Aug 202648780.0048945.0048945.0048460.000.03 M
26 Wed Aug 202648895.0048670.0049190.0048310.000.03 M
25 Tue Aug 202648680.0048110.0048680.0047790.000.03 M
24 Mon Aug 202648100.0048200.0048595.0047785.000.03 M
21 Fri Aug 202648200.0048635.0048635.0048060.000.03 M
20 Thu Aug 202648750.0048545.0048750.0047900.000.05 M
19 Wed Aug 202648460.0048730.0049130.0048315.000.05 M
18 Tue Aug 202648730.0047010.0048940.0046775.000.09 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 44000 45000 43000 These will serve as resistance

Maximum PUT writing has been for strikes: 39000 41000 40000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 42500 41750 43000 42000

Put to Call Ratio (PCR) has decreased for strikes: 40000 39000 37000 39750

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-54.31%6600.000%0.08
Mon 27 Jul, 20262.25-23.68%5100.000%0.03
Fri 24 Jul, 20263.25-18.28%5100.000%0.03
Thu 23 Jul, 20268.10113.79%5100.00-50%0.02
Wed 22 Jul, 20264.65-4.4%6000.000%0.09
Tue 21 Jul, 20265.00-2.15%6000.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-63.11%9362.05--
Mon 27 Jul, 20262.50-7.21%9362.05--
Fri 24 Jul, 20263.65-27.92%9362.05--
Thu 23 Jul, 202610.6010%9362.05--
Wed 22 Jul, 20265.35-8.5%9362.05--
Tue 21 Jul, 20265.80-25.37%9362.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-46.09%4080.000%0.04
Mon 27 Jul, 20262.00-30.77%4080.000%0.02
Fri 24 Jul, 20263.55-10.69%4080.00-16.67%0.01
Thu 23 Jul, 202614.5012.93%4400.000%0.02
Wed 22 Jul, 202611.60-23.85%4400.000%0.02
Tue 21 Jul, 202611.25-3.38%4400.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-12.37%8040.70--
Mon 27 Jul, 20262.70-12.61%8040.70--
Fri 24 Jul, 20264.2518.09%8040.70--
Thu 23 Jul, 202616.45-38.16%8040.70--
Wed 22 Jul, 202611.95-14.61%8040.70--
Tue 21 Jul, 202614.107.23%8040.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.30-56.51%3600.35-17.86%0.1
Mon 27 Jul, 20262.90-1.47%3140.000%0.05
Fri 24 Jul, 20265.00-21.44%3140.00-22.22%0.05
Thu 23 Jul, 202624.7567.47%2941.150%0.05
Wed 22 Jul, 202616.25-63.4%2941.150%0.09
Tue 21 Jul, 202618.60-0.44%2941.150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-44.3%7191.15--
Mon 27 Jul, 20262.80-38.28%7191.15--
Fri 24 Jul, 20264.95-9.22%7191.15--
Thu 23 Jul, 202635.80386.21%7191.15--
Wed 22 Jul, 202621.85-17.14%7191.15--
Tue 21 Jul, 202623.00-25.53%7191.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-2.91%2517.900%0
Mon 27 Jul, 20262.20-7.09%2517.90-16.67%0
Fri 24 Jul, 20266.05-13.45%2225.000%0.01
Thu 23 Jul, 202648.1083.13%1926.35100%0
Wed 22 Jul, 202632.95-4.35%3027.800%0
Tue 21 Jul, 202628.35-0.89%3027.800%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.35-57.59%1734.900%0.01
Mon 27 Jul, 202611.252.69%1734.900%0.01
Fri 24 Jul, 202619.30-31.37%1734.90-0.01
Thu 23 Jul, 202698.3551.4%6371.85--
Wed 22 Jul, 202659.657.83%6371.85--
Tue 21 Jul, 202642.2016.9%6371.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.40-56.82%--
Mon 27 Jul, 202632.45-30.16%--
Fri 24 Jul, 202639.758.62%--
Thu 23 Jul, 2026146.2041.46%--
Wed 22 Jul, 202678.90115.79%--
Tue 21 Jul, 202640.55-22.45%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.20-67.66%1650.00-4.26%0.24
Mon 27 Jul, 202624.508.75%1338.450%0.08
Fri 24 Jul, 202652.00-38.04%1250.00-6%0.09
Thu 23 Jul, 2026197.55-9%905.20150%0.06
Wed 22 Jul, 2026100.259.89%2194.350%0.02
Tue 21 Jul, 202660.15-4.28%2194.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.00-26.37%1414.950%0.49
Mon 27 Jul, 202622.1026.39%1414.9510%0.36
Fri 24 Jul, 202666.10-22.58%1135.60-6.25%0.42
Thu 23 Jul, 2026271.0016.25%743.40-27.27%0.34
Wed 22 Jul, 2026137.5542.86%1281.050%0.55
Tue 21 Jul, 2026166.800%2045.45-2.22%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.40-63.16%1076.90-15.09%0.46
Mon 27 Jul, 202641.002.7%1109.50-1.85%0.2
Fri 24 Jul, 2026108.55-4.43%836.50-15.63%0.21
Thu 23 Jul, 2026373.50-38.96%584.956.67%0.24
Wed 22 Jul, 2026189.60-22.11%1698.850%0.14
Tue 21 Jul, 202697.0571.69%1698.85-1.64%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.55-41.54%--
Mon 27 Jul, 202655.95-12.16%--
Fri 24 Jul, 2026163.65-62.81%--
Thu 23 Jul, 2026468.10-1.49%--
Wed 22 Jul, 2026259.65-10.62%--
Tue 21 Jul, 2026131.653.67%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.25-56.15%527.85-22.73%1.42
Mon 27 Jul, 2026109.10-1.63%680.25-11.03%0.8
Fri 24 Jul, 2026238.95-13.8%525.20-10.23%0.89
Thu 23 Jul, 2026594.35-34.38%336.30-7.06%0.85
Wed 22 Jul, 2026334.20-13.44%720.350.31%0.6
Tue 21 Jul, 2026172.8013.64%1305.750%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202620.00-59.29%508.40-9.89%1.78
Mon 27 Jul, 2026174.3091.53%486.45-27.2%0.81
Fri 24 Jul, 2026375.751.72%325.45-4.58%2.12
Thu 23 Jul, 2026775.60-50.85%310.0019.09%2.26
Wed 22 Jul, 2026437.6531.11%584.600%0.93
Tue 21 Jul, 2026221.800%1110.00-0.9%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202639.35-30.48%136.70-43.01%2.12
Mon 27 Jul, 2026267.75-15.32%332.15-36.3%2.59
Fri 24 Jul, 2026483.05-8.82%261.40-4.04%3.44
Thu 23 Jul, 2026943.60-29.17%194.805.7%3.27
Wed 22 Jul, 2026548.90-27.82%448.20-3.88%2.19
Tue 21 Jul, 2026291.107.69%928.200%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026463.35-20.13%105.60-41.79%0.31
Mon 27 Jul, 2026384.90-23.92%219.20-8.22%0.42
Fri 24 Jul, 2026665.05-5.43%166.155.8%0.35
Thu 23 Jul, 20261157.65-4.74%148.2513.11%0.31
Wed 22 Jul, 2026683.40-15.02%339.9032.61%0.26
Tue 21 Jul, 2026370.30-4.88%793.150%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026411.75-19.47%7.20-24.26%1.35
Mon 27 Jul, 2026567.25-9.52%173.35-11.69%1.43
Fri 24 Jul, 2026911.700.48%130.40-30.16%1.47
Thu 23 Jul, 20261396.70-23.72%108.5027.83%2.11
Wed 22 Jul, 2026853.90-23.68%248.9010.58%1.26
Tue 21 Jul, 2026466.4512.89%593.702.97%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026849.75-4%50.00-1.19%1.73
Mon 27 Jul, 20261247.000%79.45-2.33%1.68
Fri 24 Jul, 20262113.600%106.40-12.69%1.72
Thu 23 Jul, 20262113.600%75.008.84%1.97
Wed 22 Jul, 20261032.40-18.7%183.95-1.63%1.81
Tue 21 Jul, 2026570.2010.81%479.10-5.15%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026758.750%3.45-30.49%0.57
Mon 27 Jul, 2026900.00-10.71%64.10-19.61%0.82
Fri 24 Jul, 20261247.85-5.88%63.65-40%0.91
Thu 23 Jul, 20262015.150%65.0518.88%1.43
Wed 22 Jul, 20261229.950%132.25101.41%1.2
Tue 21 Jul, 2026705.00-5.56%367.50-1.39%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261250.400%9.65-6.52%0.68
Mon 27 Jul, 20262160.650%47.70-2.13%0.72
Fri 24 Jul, 20262160.650%63.900%0.74
Thu 23 Jul, 20262160.65-3.79%53.203.3%0.74
Wed 22 Jul, 20261041.300%90.958.33%0.69
Tue 21 Jul, 20261041.300%273.40-1.18%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261437.05-5.21%1.00-54.52%2.1
Mon 27 Jul, 20261387.20-6.8%24.30-25.4%4.38
Fri 24 Jul, 20261814.90-1.9%29.7024.01%5.47
Thu 23 Jul, 20262301.00-6.25%38.20-13.19%4.32
Wed 22 Jul, 20261640.15-6.67%65.6016.48%4.67
Tue 21 Jul, 20261000.000%187.90-1.97%3.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262043.950%0.50-27.93%4.71
Mon 27 Jul, 20262043.950%5.95-0.45%6.53
Fri 24 Jul, 20262043.95-2.86%15.950.45%6.56
Thu 23 Jul, 20262418.100%43.30-2.2%6.34
Wed 22 Jul, 20261506.650%133.500%6.49
Tue 21 Jul, 20261506.650%133.500%6.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261524.950%0.10-8.7%0.95
Mon 27 Jul, 20261524.950%10.00-4.17%1.05
Fri 24 Jul, 20261524.950%11.40-5.88%1.09
Thu 23 Jul, 20261524.950%16.95-8.93%1.16
Wed 22 Jul, 20261524.950%33.20-66.86%1.27
Tue 21 Jul, 20262450.000%96.90-2.31%3.84
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262548.600%0.85-34.52%11.31
Mon 27 Jul, 20262587.45-3.7%4.05-27.7%17.27
Fri 24 Jul, 20263653.000%4.95-0.48%23
Thu 23 Jul, 20263653.00-12.9%14.80-4.15%23.11
Wed 22 Jul, 20261846.00-3.13%15.65-25.77%21
Tue 21 Jul, 20262019.000%47.1053.59%27.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263612.000%0.55-6.98%20
Mon 27 Jul, 20263612.000%2.80-10.42%21.5
Fri 24 Jul, 20263612.000%10.000%24
Thu 23 Jul, 20263612.000%9.15-23.81%24
Wed 22 Jul, 20263612.000%18.90-5.97%31.5
Tue 21 Jul, 20263612.000%62.000%33.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263960.950%5.300%1.8
Mon 27 Jul, 20263960.950%5.300%1.8
Fri 24 Jul, 20263960.950%5.30-30.77%1.8
Thu 23 Jul, 20263960.950%37.350%2.6
Wed 22 Jul, 20263960.950%37.350%2.6
Tue 21 Jul, 20263960.950%37.350%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263056.80-25%0.85-45.26%8.67
Mon 27 Jul, 20263495.50-27.27%2.75-15.93%11.88
Fri 24 Jul, 20264340.000%5.55-8.87%10.27
Thu 23 Jul, 20264340.00-8.33%12.40-37.06%11.27
Wed 22 Jul, 20264342.300%11.3015.88%16.42
Tue 21 Jul, 20264342.300%22.00-7.61%14.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262728.00-2.000%-
Mon 27 Jul, 20262728.00-2.00-14.81%-
Fri 24 Jul, 20262728.00-4.50-3.57%-
Thu 23 Jul, 20262728.00-4.40-20%-
Wed 22 Jul, 20262728.00-7.55-20.45%-
Tue 21 Jul, 20262728.00-16.107.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20264600.000%0.05-28%7.2
Mon 27 Jul, 20264600.00-16.67%2.90-7.41%10
Fri 24 Jul, 20263850.000%3.65-23.94%9
Thu 23 Jul, 20263850.000%7.00-5.33%11.83
Wed 22 Jul, 20263850.000%8.75-16.67%12.5
Tue 21 Jul, 20263850.000%17.0020%15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265675.500%156.200%4
Mon 27 Jul, 20265675.500%156.200%4
Fri 24 Jul, 20265675.500%156.200%4
Thu 23 Jul, 20265724.85-156.200%4
Wed 22 Jul, 20264563.60-156.200%-
Tue 21 Jul, 20264563.60-156.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265075.500%1.35-21.74%6
Mon 27 Jul, 20265075.500%2.50-25.81%7.67
Fri 24 Jul, 20265075.500%22.000%10.33
Thu 23 Jul, 20265075.500%22.000%10.33
Wed 22 Jul, 20265075.500%22.000%10.33
Tue 21 Jul, 20265075.500%22.000%10.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20264123.90-0.05-35.11%-
Mon 27 Jul, 20264123.90-2.25-15.32%-
Fri 24 Jul, 20264123.90-4.55-30.63%-
Thu 23 Jul, 20264123.90-4.55-5.88%-
Wed 22 Jul, 20264123.90-4.35-1.73%-
Tue 21 Jul, 20264123.90-6.054.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265954.50-7.500%-
Mon 27 Jul, 20265954.50-7.500%-
Fri 24 Jul, 20265954.50-7.500%-
Thu 23 Jul, 20265954.50-7.500%-
Wed 22 Jul, 20265954.50-7.500%-
Tue 21 Jul, 20265954.50-7.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20266541.45-1.600%-
Mon 27 Jul, 20266541.45-1.60-12.5%-
Fri 24 Jul, 20266541.45-2.65-11.11%-
Thu 23 Jul, 20266541.45-4.35-25%-
Wed 22 Jul, 20266541.45-4.800%-
Tue 21 Jul, 20266541.45-4.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20268600.00-60%--
Mon 27 Jul, 20268600.00-37.5%--
Fri 24 Jul, 20267700.000%--
Thu 23 Jul, 20267700.000%--
Wed 22 Jul, 20267700.000%--
Tue 21 Jul, 20267700.000%--

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top