BOSCHLTD 45000 CE (CALL) 28 July 2026 options price chart analysis Bosch Limited

BOSCHLTD 45000 CE is trading at ₹ 50.55 on 12:33pm 23 Thu Jul 2026

Option of BOSCHLTD 45000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 55.65 - Current price of BOSCHLTD 45000 CE is lower than this average.
30 minute average: ₹ 61.18 - Current price of BOSCHLTD 45000 CE is lower than this average.
Hourly average: ₹ 73.45 - Current price of BOSCHLTD 45000 CE is lower than this average.
Day open: ₹ 15.50
Day range: 13.90 - 100.00
Open Interest: 15450 (15.45 K)

Munafa Value: 30 - This score indicates that the option of BOSCHLTD 45000 CE is trending downwards. You can choose to sell it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 41310.000 as on 28 Tue Jul 3:42pm
Day open: 41705.000 Range: 40925.000 to 41705.000

Option Price: BOSCHLTD CE 45000 2026-07-28 on 23 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:33pm	50.55	15450	15.50	100.00	13.90
12:32pm	50.55	15200	15.50	100.00	13.90
12:30pm	53.20	15175	15.50	100.00	13.90
12:29pm	53.15	14250	15.50	100.00	13.90
12:28pm	58.15	14175	15.50	100.00	13.90
12:27pm	58.45	14150	15.50	100.00	13.90
12:26pm	61.00	14125	15.50	100.00	13.90
12:25pm	58.80	14075	15.50	100.00	13.90
12:24pm	56.30	13725	15.50	100.00	13.90
12:23pm	56.30	13725	15.50	100.00	13.90

option chart BOSCHLTD CE 45000 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 45000 CE CALL today?: Premium of BOSCHLTD 45000 CE is 0.30 on 28 Jul 2026 CALL opened at 2.30 and traded inside a Low-High range of 0.05-3.00 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 45000 CALL CE today?: Open Interest of BOSCHLTD 45000 CE is 5850 today. This has changed -7600.00 from previous day.
What is underlying price of BOSCHLTD 45000 CE CALL today?: Underlying price of BOSCHLTD 45000 CE CALL is 41310.00 today.
What is lot size of BOSCHLTD 45000 CALL CE today?: Lot size of BOSCHLTD 45000 CALL CE is 25.00
Is BOSCHLTD 45000 CE CALL ITM or OTM or ATM?: BOSCHLTD 45000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 45000 CE (CALL) 28 July 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 41310.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 39250 strike, BOSCHLTD CE 39500 strike, BOSCHLTD CE 39750 strike, BOSCHLTD CE 40000 strike, BOSCHLTD CE 40250 strike, BOSCHLTD CE 40500 strike, BOSCHLTD CE 40750 strike, BOSCHLTD CE 41000 strike, BOSCHLTD CE 41250 strike, BOSCHLTD CE 41500 strike, BOSCHLTD CE 41750 strike, BOSCHLTD CE 42000 strike, BOSCHLTD CE 42250 strike, BOSCHLTD CE 42500 strike, BOSCHLTD CE 42750 strike, BOSCHLTD CE 43000 strike, BOSCHLTD CE 43250 strike, All CE , All PE

BOSCHLTD 45000 CALL CE available expiry dates

BOSCHLTD 25 Aug 2026 expiry BOSCHLTD 29 Sep 2026 expiry

BOSCHLTD 45000 CE Live prices

Premium of CALL (CE) of strike 45000 is at: 0.30 on 28 Jul 2026
CALL opened at 2.30 and traded inside a Low-High range of 0.05-3.00 as on 28 Tue Jul 2026

The underlying equity is trading at 41310.00 which means that CALL of strike 45000 is OTM CALL option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 45000 is 5,850

Munafa analysis BOSCHLTD 45000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 45000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	41310.00	0.30	2.30	3.00	0.05	-89	146,250	-56.5%
27 Mon Jul	41250.00	2.90	8.55	8.55	2.35	-42	336,250	-1.5%
24 Fri Jul	41755.00	5.00	24.90	24.90	3.60	-79	341,250	-21.4%
23 Thu Jul	42240.00	24.75	15.50	100.00	13.90	52	434,375	67.5%
22 Wed Jul	41560.00	16.25	19.45	22.20	0.05	-12	259,375	-63.4%
21 Tue Jul	40870.00	18.60	39.65	45.45	16.90	-45	708,750	-0.4%

Charts for BOSCHLTD 45000 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis