BOSCHLTD 49000 CE (CALL) 29 September 2026 options price chart analysis Bosch Limited

BOSCHLTD 49000 CE is trading at ₹ 958.55 on 3:40pm 09 Wed Sep 2026

Option of BOSCHLTD 49000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 947.5 - Current price of BOSCHLTD 49000 CE is higher than this average.
30 minute average: ₹ 961.41 - Current price of BOSCHLTD 49000 CE is lower than this average.
Hourly average: ₹ 990.24 - Current price of BOSCHLTD 49000 CE is lower than this average.
Day open: ₹ 973.75
Day range: 830.00 - 1046.50
Open Interest: 15975 (15.975 K)

Munafa Value: 30 - This score indicates that the option of BOSCHLTD 49000 CE is trending downwards. You can choose to sell it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 49100.000 as on 09 Wed Sep 3:44pm
Day open: 48475.000 Range: 48360.000 to 49100.000

Option Price: BOSCHLTD CE 49000 2026-09-29 on 09 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	958.55	15975	973.75	1046.50	830.00
3:39pm	926.00	16050	973.75	1046.50	830.00
3:38pm	926.00	16050	973.75	1046.50	830.00
3:37pm	944.95	16050	973.75	1046.50	830.00
3:36pm	944.95	16050	973.75	1046.50	830.00
3:35pm	944.95	16050	973.75	1046.50	830.00
3:34pm	944.95	16050	973.75	1046.50	830.00
3:33pm	944.95	16050	973.75	1046.50	830.00
3:32pm	969.85	16025	973.75	1046.50	830.00
3:30pm	969.85	16050	973.75	1046.50	830.00

option chart BOSCHLTD CE 49000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 49000 CE CALL today?: Premium of BOSCHLTD 49000 CE is 988.20 on 08 Sep 2026 CALL opened at 916.30 and traded inside a Low-High range of 838.45-1115.85 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 49000 CALL CE today?: Open Interest of BOSCHLTD 49000 CE is 15450 today. This has changed -875.00 from previous day.
What is underlying price of BOSCHLTD 49000 CE CALL today?: Underlying price of BOSCHLTD 49000 CE CALL is 48785.49 today.
What is lot size of BOSCHLTD 49000 CALL CE today?: Lot size of BOSCHLTD 49000 CALL CE is 25.00
Is BOSCHLTD 49000 CE CALL ITM or OTM or ATM?: BOSCHLTD 49000 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 49000 CE (CALL) 29 September 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 49100.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 47000 strike, BOSCHLTD CE 47500 strike, BOSCHLTD CE 48000 strike, BOSCHLTD CE 48500 strike, BOSCHLTD CE 49000 strike, BOSCHLTD CE 49500 strike, BOSCHLTD CE 50000 strike, BOSCHLTD CE 50500 strike, BOSCHLTD CE 51000 strike, BOSCHLTD CE 51500 strike, All CE , All PE

BOSCHLTD 49000 CALL CE available expiry dates

BOSCHLTD 29 Sep 2026 expiry BOSCHLTD 27 Oct 2026 expiry BOSCHLTD 23 Nov 2026 expiry

BOSCHLTD 49000 CE Live prices

Premium of CALL (CE) of strike 49000 is at: 988.20 on 08 Sep 2026
CALL opened at 916.30 and traded inside a Low-High range of 838.45-1115.85 as on 08 Tue Sep 2026

The underlying equity is trading at 49100.00 which means that CALL of strike 49000 is ATM CALL option (at the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 49000 is 15,450

Munafa analysis BOSCHLTD 49000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 49000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 49000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Tue Sep	49100.00	988.20	916.30	1115.85	838.45	10	386,250	-5.4%
07 Mon Sep	48785.00	893.95	386.60	999.65	386.60	115	408,125	-19%
04 Fri Sep	48025.00	414.85	451.75	489.90	384.30	-12	503,750	-1.8%
03 Thu Sep	46820.00	472.85	550.00	640.75	458.05	-19	513,125	10.5%
02 Wed Sep	47000.00	587.50	700.10	700.10	402.90	-34	464,375	56.4%
01 Tue Sep	47250.00	900.40	1232.35	1317.55	760.00	-27	296,875	31.2%

Charts for BOSCHLTD 49000 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis