BOSCHLTD 48000 CE (CALL) 29 September 2026 options price chart analysis Bosch Limited

BOSCHLTD 48000 CE is trading at ₹ 1517.25 on 10:31am 28 Fri Aug 2026

10 minute average: ₹ 1567.7 - Current price of BOSCHLTD 48000 CE is lower than this average.
30 minute average: ₹ 1649.66 - Current price of BOSCHLTD 48000 CE is lower than this average.
Hourly average: ₹ 1726.64 - Current price of BOSCHLTD 48000 CE is lower than this average.
Day open: ₹ 1750.05
Day range: 1517.25 - 1790.00
Open Interest: 5575 (5.575 K)

Munafa Value: 20 - This score indicates that the option of BOSCHLTD 48000 CE is trending downwards. You can choose to sell it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 48555.000 as on 28 Fri Aug 10:31am
Day open: 48780.000 Range: 48490.000 to 48930.000

Option Price: BOSCHLTD CE 48000 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:31am	1517.25	5575	1750.05	1790.00	1517.25
10:30am	1525.05	5575	1750.05	1790.00	1525.00
10:29am	1525.00	5450	1750.05	1790.00	1525.00
10:28am	1525.00	5450	1750.05	1790.00	1525.00
10:27am	1550.00	5350	1750.05	1790.00	1550.00
10:26am	1560.45	5350	1750.05	1790.00	1560.45
10:25am	1618.55	5275	1750.05	1790.00	1600.00
10:24am	1618.55	5275	1750.05	1790.00	1600.00
10:23am	1618.55	5275	1750.05	1790.00	1600.00
10:22am	1618.55	5275	1750.05	1790.00	1600.00

option chart BOSCHLTD CE 48000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 48000 CE CALL today?: Premium of BOSCHLTD 48000 CE is 1680.60 on 27 Aug 2026 CALL opened at 1740.25 and traded inside a Low-High range of 1545.65-1800.00 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 48000 CALL CE today?: Open Interest of BOSCHLTD 48000 CE is 5100 today. This has changed -475.00 from previous day.
What is underlying price of BOSCHLTD 48000 CE CALL today?: Underlying price of BOSCHLTD 48000 CE CALL is 48762.63 today.
What is lot size of BOSCHLTD 48000 CALL CE today?: Lot size of BOSCHLTD 48000 CALL CE is 25.00
Is BOSCHLTD 48000 CE CALL ITM or OTM or ATM?: BOSCHLTD 48000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 48000 CE (CALL) 29 September 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 48780.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 46500 strike, BOSCHLTD CE 47000 strike, BOSCHLTD CE 47500 strike, BOSCHLTD CE 48000 strike, BOSCHLTD CE 48500 strike, BOSCHLTD CE 49000 strike, BOSCHLTD CE 49500 strike, BOSCHLTD CE 50000 strike, BOSCHLTD CE 50500 strike, BOSCHLTD CE 51000 strike, All CE , All PE

BOSCHLTD 48000 CALL CE available expiry dates

BOSCHLTD 29 Sep 2026 expiry BOSCHLTD 27 Oct 2026 expiry BOSCHLTD 23 Nov 2026 expiry

BOSCHLTD 48000 CE Live prices

Premium of CALL (CE) of strike 48000 is at: 1680.60 on 27 Aug 2026
CALL opened at 1740.25 and traded inside a Low-High range of 1545.65-1800.00 as on 27 Thu Aug 2026

The underlying equity is trading at 48780.00 which means that CALL of strike 48000 is ITM CALL option (in the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 48000 is 5,100

Price action analysis of 48000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 48000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Thu Aug	48780.00	1680.60	1740.25	1800.00	1545.65	-3	127,500	-8.5%
26 Wed Aug	48895.00	1740.25	1540.00	1920.05	1520.00	12	139,375	9.3%
25 Tue Aug	48680.00	1540.30	1475.05	1595.00	1300.00	-0	127,500	9.1%
24 Mon Aug	48100.00	1549.60	1660.00	1857.35	1405.90	-6	116,875	12%
21 Fri Aug	48200.00	1657.85	1841.35	1841.35	1578.05	-14	104,375	20.1%
20 Thu Aug	48750.00	1940.00	1826.60	2006.55	1668.05	-2	86,875	32.4%

Charts for BOSCHLTD 48000 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis