BOSCHLTD 47000 CE (CALL) 29 September 2026 options price chart analysis Bosch Limited

BOSCHLTD 47000 CE is trading at ₹ 2219.20 on 10:30am 28 Fri Aug 2026

10 minute average: ₹ 2523.2 - Current price of BOSCHLTD 47000 CE is lower than this average.
30 minute average: ₹ 2573.87 - Current price of BOSCHLTD 47000 CE is lower than this average.
Hourly average: ₹ 2629.85 - Current price of BOSCHLTD 47000 CE is lower than this average.
Day open: ₹ 2219.20
Day range: 2219.20 - 2219.20
Open Interest: 1075 (1.075 K)

Munafa Value: 20 - This score indicates that the option of BOSCHLTD 47000 CE is trending downwards. You can choose to sell it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 48555.000 as on 28 Fri Aug 10:31am
Day open: 48780.000 Range: 48490.000 to 48930.000

Option Price: BOSCHLTD CE 47000 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:30am	2219.20	1075	2219.20	2219.20	2219.20
10:29am	2219.20	1075	2219.20	2219.20	2219.20
10:27am	2599.20	1075	0.00	0.00	0.00
10:26am	2599.20	1075	0.00	0.00	0.00
10:25am	2599.20	1075	0.00	0.00	0.00
10:24am	2599.20	1075	0.00	0.00	0.00
10:23am	2599.20	1075	0.00	0.00	0.00
10:22am	2599.20	1075	0.00	0.00	0.00
10:21am	2599.20	1075	0.00	0.00	0.00
10:20am	2599.20	1075	0.00	0.00	0.00

option chart BOSCHLTD CE 47000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 47000 CE CALL today?: Premium of BOSCHLTD 47000 CE is 2599.20 on 27 Aug 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 47000 CALL CE today?: Open Interest of BOSCHLTD 47000 CE is 1075 today. This has changed 0.00 from previous day.
What is underlying price of BOSCHLTD 47000 CE CALL today?: Underlying price of BOSCHLTD 47000 CE CALL is 48762.63 today.
What is lot size of BOSCHLTD 47000 CALL CE today?: Lot size of BOSCHLTD 47000 CALL CE is 25.00
Is BOSCHLTD 47000 CE CALL ITM or OTM or ATM?: BOSCHLTD 47000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 47000 CE (CALL) 29 September 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 48780.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 46500 strike, BOSCHLTD CE 47000 strike, BOSCHLTD CE 47500 strike, BOSCHLTD CE 48000 strike, BOSCHLTD CE 48500 strike, BOSCHLTD CE 49000 strike, BOSCHLTD CE 49500 strike, BOSCHLTD CE 50000 strike, BOSCHLTD CE 50500 strike, BOSCHLTD CE 51000 strike, All CE , All PE

BOSCHLTD 47000 CALL CE available expiry dates

BOSCHLTD 29 Sep 2026 expiry BOSCHLTD 27 Oct 2026 expiry BOSCHLTD 23 Nov 2026 expiry

BOSCHLTD 47000 CE Live prices

Premium of CALL (CE) of strike 47000 is at: 2599.20 on 27 Aug 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 27 Thu Aug 2026

The underlying equity is trading at 48780.00 which means that CALL of strike 47000 is ITM CALL option (in the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 47000 is 1,075

Price action analysis of 47000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 47000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Thu Aug	48780.00	2599.20	0.00	0.00	0.00	0	26,875	0%
26 Wed Aug	48895.00	2599.20	2310.00	2599.20	2175.75	15	26,875	10.3%
25 Tue Aug	48680.00	2246.60	2100.00	2339.75	1909.60	8	24,375	34.5%
24 Mon Aug	48100.00	2075.00	2208.05	2350.00	2048.85	-9	18,125	0%
21 Fri Aug	48200.00	2300.00	2350.00	2350.00	2200.00	0	18,125	0%
20 Thu Aug	48750.00	2282.00	2600.00	2630.00	2282.00	-10	18,125	-12.1%

Charts for BOSCHLTD 47000 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis