BOSCHLTD 39500 CE (CALL) 28 July 2026 options price chart analysis Bosch Limited

What is premium price of BOSCHLTD 39500 CE CALL today?: Premium of BOSCHLTD 39500 CE is 1827.05 on 18 Jun 2026 CALL opened at 1827.05 and traded inside a Low-High range of 1827.00-1827.05 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 39500 CALL CE today?: Open Interest of BOSCHLTD 39500 CE is 125 today. This has changed -25.00 from previous day.
What is underlying price of BOSCHLTD 39500 CE CALL today?: Underlying price of BOSCHLTD 39500 CE CALL is 40035.00 today.
What is lot size of BOSCHLTD 39500 CALL CE today?: Lot size of BOSCHLTD 39500 CALL CE is 25.00
Is BOSCHLTD 39500 CE CALL ITM or OTM or ATM?: BOSCHLTD 39500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 39500 CE (CALL) 28 July 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 40035.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 38250 strike, BOSCHLTD CE 38500 strike, BOSCHLTD CE 38750 strike, BOSCHLTD CE 39000 strike, BOSCHLTD CE 39250 strike, BOSCHLTD CE 39500 strike, BOSCHLTD CE 39750 strike, BOSCHLTD CE 40000 strike, BOSCHLTD CE 40250 strike, BOSCHLTD CE 40500 strike, BOSCHLTD CE 40750 strike, BOSCHLTD CE 41000 strike, BOSCHLTD CE 41250 strike, BOSCHLTD CE 41500 strike, BOSCHLTD CE 41750 strike, BOSCHLTD CE 42000 strike, All CE , All PE

BOSCHLTD 39500 CALL CE available expiry dates

BOSCHLTD 30 Jun 2026 expiry BOSCHLTD 28 Jul 2026 expiry BOSCHLTD 25 Aug 2026 expiry

BOSCHLTD 39500 CE Live prices

Premium of CALL (CE) of strike 39500 is at: 1827.05 on 18 Jun 2026
CALL opened at 1827.05 and traded inside a Low-High range of 1827.00-1827.05 as on 18 Thu Jun 2026

The underlying equity is trading at 40035.00 which means that CALL of strike 39500 is ITM CALL option (in the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 39500 is 125

Price action analysis of 39500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	40035.00	1827.05	1827.05	1827.05	1827.00	10	3,125	-16.7%
17 Wed Jun	39230.00	1657.15	0.00	0.00	0.00	0	3,750	0%
16 Tue Jun	39045.00	1657.15	0.00	0.00	0.00	0	3,750	0%
15 Mon Jun	39070.00	1657.15	1866.55	1866.55	1542.05	5	3,750	500%
12 Fri Jun	39060.00	1574.80	1574.80	1574.80	1574.80	-16	625	-%
11 Thu Jun	37565.00	1884.35	0.00	0.00	0.00	0	0	-%

Charts for BOSCHLTD 39500 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis