BOSCHLTD 47000 PE (PUT) 29 September 2026 options price chart analysis Bosch Limited

BOSCHLTD 47000 PE is trading at ₹ 516.00 on 10:31am 28 Fri Aug 2026

10 minute average: ₹ 496.5 - Current price of BOSCHLTD 47000 PE is higher than this average.
30 minute average: ₹ 461.24 - Current price of BOSCHLTD 47000 PE is higher than this average.
Hourly average: ₹ 452.97 - Current price of BOSCHLTD 47000 PE is higher than this average.
Day open: ₹ 436.05
Day range: 421.40 - 516.35
Open Interest: 6125 (6.125 K)

Munafa Value: 80 - This score indicates that the option of BOSCHLTD 47000 PE is trending upwards. You can choose to buy it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 48555.000 as on 28 Fri Aug 10:31am
Day open: 48780.000 Range: 48490.000 to 48930.000

Option Price: BOSCHLTD PE 47000 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:31am	516.00	6125	436.05	516.35	421.40
10:30am	516.15	6100	436.05	516.35	421.40
10:29am	516.15	6100	436.05	516.35	421.40
10:27am	492.40	6175	436.05	505.80	421.40
10:26am	505.80	6175	436.05	505.80	421.40
10:25am	487.90	6175	436.05	487.90	421.40
10:24am	487.90	6175	436.05	487.90	421.40
10:23am	480.90	6250	436.05	481.05	421.40
10:22am	480.90	6250	436.05	481.05	421.40
10:21am	480.90	6250	436.05	481.05	421.40

option chart BOSCHLTD PE 47000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 47000 PE PUT today?: Premium of BOSCHLTD 47000 PE is 436.20 on 27 Aug 2026 PUT opened at 461.05 and traded inside a Low-High range of 410.00-542.35 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 47000 PUT PE today?: Open Interest of BOSCHLTD 47000 PE is 6075 today. This has changed 250.00 from previous day.
What is underlying price of BOSCHLTD 47000 PE PUT today?: Underlying price of BOSCHLTD 47000 PE PUT is 48762.63 today.
What is lot size of BOSCHLTD 47000 PUT PE today?: Lot size of BOSCHLTD 47000 PUT PE is 25.00
Is BOSCHLTD 47000 PE PUT ITM or OTM or ATM?: BOSCHLTD 47000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 47000 PE (PUT) 29 September 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 48780.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 46500 strike, BOSCHLTD PE 47000 strike, BOSCHLTD PE 47500 strike, BOSCHLTD PE 48000 strike, BOSCHLTD PE 48500 strike, BOSCHLTD PE 49000 strike, BOSCHLTD PE 49500 strike, BOSCHLTD PE 50000 strike, BOSCHLTD PE 50500 strike, BOSCHLTD PE 51000 strike, All CE , All PE

BOSCHLTD 47000 PUT PE available expiry dates

BOSCHLTD 29 Sep 2026 expiry BOSCHLTD 27 Oct 2026 expiry BOSCHLTD 23 Nov 2026 expiry

BOSCHLTD 47000 PE Live prices

Premium of PUT (PE) of strike 47000 is at: 436.20 on 27 Aug 2026
PUT opened at 461.05 and traded inside a Low-High range of 410.00-542.35 as on 27 Thu Aug 2026

The underlying equity is trading at 48780.00 which means that PUT of strike 47000 is OTM PUT option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 47000 is 6,075

Munafa analysis BOSCHLTD 47000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 47000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Thu Aug	48780.00	436.20	461.05	542.35	410.00	-3	151,875	4.3%
26 Wed Aug	48895.00	450.80	570.00	610.00	399.00	-20	145,625	18.9%
25 Tue Aug	48680.00	565.15	739.85	740.30	530.80	-19	122,500	24.8%
24 Mon Aug	48100.00	704.65	730.00	864.60	643.30	-6	98,125	0%
21 Fri Aug	48200.00	755.00	776.45	783.10	730.00	2	98,125	89.2%
20 Thu Aug	48750.00	739.50	999.00	999.00	725.00	-17	51,875	0%

Charts for BOSCHLTD 47000 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis