ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BOSCHLTD SPOT Price: 41300.00 as on 03 Aug, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 41830
Target up: 41565
Target up: 41450
Target up: 41335
Target down: 41070
Target down: 40955
Target down: 40840

Date Close Open High Low Volume
03 Mon Aug 202641300.0041325.0041600.0041105.000.01 M
31 Fri Jul 202641085.0041590.0041715.0040920.000.02 M
30 Thu Jul 202641550.0041065.0041600.0040905.000.03 M
29 Wed Jul 202641065.0041355.0041630.0039705.000.05 M
28 Tue Jul 202641310.0041705.0041705.0040925.000.03 M
27 Mon Jul 202641250.0041905.0042165.0041130.000.02 M
24 Fri Jul 202641755.0042200.0042200.0041500.000.02 M
23 Thu Jul 202642240.0041540.0042985.0041125.000.04 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 48000 41500 42000 These will serve as resistance

Maximum PUT writing has been for strikes: 41500 42000 42500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262381.10-2138.60--
Thu 30 Jul, 20262381.10-2138.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262072.50-3528.30--
Thu 30 Jul, 20262072.50-3528.30--
Wed 29 Jul, 20262072.50-3528.30--
Tue 28 Jul, 20262072.50-3528.30--
Mon 27 Jul, 20262072.50-3528.30--
Fri 24 Jul, 20262072.50-3528.30--
Thu 23 Jul, 20262072.50-3528.30--
Wed 22 Jul, 20262072.50-3528.30--
Tue 21 Jul, 20262072.50-3528.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261930.75-2677.80--
Thu 30 Jul, 20261930.75-2677.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261720.75-4161.20--
Thu 30 Jul, 20261720.75-4161.20--
Wed 29 Jul, 20261720.75-4161.20--
Tue 28 Jul, 20261720.75-4161.20--
Mon 27 Jul, 20261720.75-4161.20--
Fri 24 Jul, 20261720.75-4161.20--
Thu 23 Jul, 20261720.75-4161.20--
Wed 22 Jul, 20261720.75-4161.20--
Tue 21 Jul, 20261720.75-4161.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261546.45-3283.10--
Thu 30 Jul, 20261546.45-3283.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261418.10-4843.20--
Thu 30 Jul, 20261418.10-4843.20--
Wed 29 Jul, 20261418.10-4843.20--
Tue 28 Jul, 20261418.10-4843.20--
Mon 27 Jul, 20261418.10-4843.20--
Fri 24 Jul, 20261418.10-4843.20--
Thu 23 Jul, 20261418.10-4843.20--
Wed 22 Jul, 20261418.10-4843.20--
Tue 21 Jul, 20261418.10-4843.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261223.75-3949.95--
Thu 30 Jul, 20261223.75-3949.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261162.30-5572.05--
Thu 30 Jul, 20261162.30-5572.05--
Wed 29 Jul, 20261162.30-5572.05--
Tue 28 Jul, 20261162.30-5572.05--
Mon 27 Jul, 20261162.30-5572.05--
Fri 24 Jul, 20261162.30-5572.05--
Thu 23 Jul, 20261162.30-5572.05--
Wed 22 Jul, 20261162.30-5572.05--
Tue 21 Jul, 20261162.30-5572.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026959.00-4674.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026943.95-6338.40--
Thu 30 Jul, 2026943.95-6338.40--
Wed 29 Jul, 2026943.95-6338.40--
Tue 28 Jul, 2026943.95-6338.40--
Mon 27 Jul, 2026943.95-6338.40--
Fri 24 Jul, 2026943.95-6338.40--
Thu 23 Jul, 2026943.95-6338.40--
Wed 22 Jul, 2026943.95-6338.40--
Tue 21 Jul, 2026943.95-6338.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026762.15-7141.20--
Thu 30 Jul, 2026762.15-7141.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026260.000%7975.05--
Thu 30 Jul, 2026260.000%7975.05--
Wed 29 Jul, 2026260.00-7975.05--
Tue 28 Jul, 2026611.30-7975.05--
Mon 27 Jul, 2026611.30-7975.05--
Fri 24 Jul, 2026611.30-7975.05--
Thu 23 Jul, 2026611.30-7975.05--
Wed 22 Jul, 2026611.30-7975.05--
Tue 21 Jul, 2026611.30-7975.05--

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262477.10-2948.20--
Thu 30 Jul, 20262477.10-2948.20--
Wed 29 Jul, 20262477.10-2948.20--
Tue 28 Jul, 20262477.10-2948.20--
Mon 27 Jul, 20262477.10-2948.20--
Fri 24 Jul, 20262477.10-2948.20--
Thu 23 Jul, 20262477.10-2948.20--
Wed 22 Jul, 20262477.10-2948.20--
Tue 21 Jul, 20262477.10-2948.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262900.65-1668.55--
Thu 30 Jul, 20262900.65-1668.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262937.55-2424.00--
Thu 30 Jul, 20262937.55-2424.00--
Wed 29 Jul, 20262937.55-2424.00--
Tue 28 Jul, 20262937.55-2424.00--
Mon 27 Jul, 20262937.55-2424.00--
Fri 24 Jul, 20262937.55-2424.00--
Thu 23 Jul, 20262937.55-2424.00--
Wed 22 Jul, 20262937.55-2424.00--
Tue 21 Jul, 20262937.55-2424.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263489.90-1268.25--
Thu 30 Jul, 20263489.90-1268.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263456.05-1957.85--
Thu 30 Jul, 20263456.05-1957.85--
Wed 29 Jul, 20263456.05-1957.85--
Tue 28 Jul, 20263456.05-1957.85--
Mon 27 Jul, 20263456.05-1957.85--
Fri 24 Jul, 20263456.05-1957.85--
Thu 23 Jul, 20263456.05-1957.85--
Wed 22 Jul, 20263456.05-1957.85--
Tue 21 Jul, 20263456.05-1957.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264147.75-936.45--
Thu 30 Jul, 20264147.75-936.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264033.30-1550.40--
Thu 30 Jul, 20264033.30-1550.40--
Wed 29 Jul, 20264033.30-1550.40--
Tue 28 Jul, 20264033.30-1550.40--
Mon 27 Jul, 20264033.30-1550.40--
Fri 24 Jul, 20264033.30-1550.40--
Thu 23 Jul, 20264033.30-1550.40--
Wed 22 Jul, 20264033.30-1550.40--
Tue 21 Jul, 20264033.30-1550.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264871.60-670.75--
Thu 30 Jul, 20264871.60-670.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264668.85-1201.30--
Thu 30 Jul, 20264668.85-1201.30--
Wed 29 Jul, 20264668.85-1201.30--
Tue 28 Jul, 20264668.85-1201.30--
Mon 27 Jul, 20264668.85-1201.30--
Fri 24 Jul, 20264668.85-1201.30--
Thu 23 Jul, 20264668.85-1201.30--
Wed 22 Jul, 20264668.85-1201.30--
Tue 21 Jul, 20264668.85-1201.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20265363.30-911.10--
Thu 30 Jul, 20265363.30-911.10--
Wed 29 Jul, 20265363.30-911.10--
Tue 28 Jul, 20265363.30-911.10--
Mon 27 Jul, 20265363.30-911.10--
Fri 24 Jul, 20265363.30-911.10--
Thu 23 Jul, 20265363.30-911.10--
Wed 22 Jul, 20265363.30-911.10--
Tue 21 Jul, 20265363.30-911.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20266107.60-670.75--
Thu 30 Jul, 20266107.60-670.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20266901.75-480.25--
Tue 28 Jul, 20266901.75-480.25--
Mon 27 Jul, 20266901.75-480.25--
Fri 24 Jul, 20266901.75-480.25--
Thu 23 Jul, 20266901.75-480.25--
Wed 22 Jul, 20266901.75-480.25--
Tue 21 Jul, 20266901.75-480.25--
Mon 20 Jul, 20266901.75-480.25--
Fri 17 Jul, 20266901.75-480.25--

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top