ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BOSCHLTD SPOT Price: 43155.00 as on 08 Oct, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 44985
Target up: 44070
Target up: 43802.5
Target up: 43535
Target down: 42620
Target down: 42352.5
Target down: 42085

Date Close Open High Low Volume
08 Thu Oct 202643155.0044410.0044450.0043000.000.02 M
07 Wed Oct 202644410.0045000.0045000.0044305.000.02 M
06 Tue Oct 202645000.0044960.0045360.0044845.000.02 M
05 Mon Oct 202644960.0045550.0046000.0044610.000.04 M
01 Thu Oct 202645480.0046810.0046995.0044410.000.05 M
30 Wed Sep 202647100.0045960.0047545.0045960.000.03 M
29 Tue Sep 202645700.0047145.0047240.0045700.000.01 M
28 Mon Sep 202647020.0048010.0048010.0046910.000.02 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 51000 49000 52000 These will serve as resistance

Maximum PUT writing has been for strikes: 44000 47000 42000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 48000 48500 49500 49000

Put to Call Ratio (PCR) has decreased for strikes: 46000 43500 45000 43000

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264513.150%0.05-77.55%11
Mon 28 Sep, 20264513.150%5.0011.36%49
Fri 25 Sep, 20264513.150%5.00-2.22%44
Thu 24 Sep, 20264513.150%3.950%45
Wed 23 Sep, 20264513.150%4.7025%45
Tue 22 Sep, 20264513.600%3.3020%36
Mon 21 Sep, 20264513.600%11.95328.57%30
Fri 18 Sep, 20264513.600%39.000%7
Thu 17 Sep, 20264513.600%39.000%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262600.00-8.33%0.05-33.13%24.59
Mon 28 Sep, 20264040.000%3.60-8.59%33.71
Fri 25 Sep, 20264040.00-7.69%4.95-23.64%36.88
Thu 24 Sep, 20263935.45-3.7%7.70-27.65%44.58
Wed 23 Sep, 20264018.350%5.80-6.97%59.33
Tue 22 Sep, 20264018.350%7.10-1.66%63.78
Mon 21 Sep, 20264018.350%13.55-0.57%64.85
Fri 18 Sep, 20264018.350%20.15-2.38%65.22
Thu 17 Sep, 20264018.350%27.900.45%66.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263551.75-0.85-40%-
Mon 28 Sep, 20263551.75-4.402.04%-
Fri 25 Sep, 20263551.75-7.30-3.92%-
Thu 24 Sep, 20263551.75-9.706.25%-
Wed 23 Sep, 20263551.75-8.4014.29%-
Tue 22 Sep, 20263551.75-10.75-4.55%-
Mon 21 Sep, 20263551.75-22.75-26.67%-
Fri 18 Sep, 20263551.75-35.753.45%-
Thu 17 Sep, 20263551.75-56.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261120.9515.63%0.10-56.74%3.73
Mon 28 Sep, 20262049.55-13.51%8.6011.54%9.97
Fri 25 Sep, 20262902.350%9.40-21.86%7.73
Thu 24 Sep, 20262902.350%17.00-10.51%9.89
Wed 23 Sep, 20262902.350%14.80-31.03%11.05
Tue 22 Sep, 20262902.350%19.05-5.72%16.03
Mon 21 Sep, 20262902.350%44.90-2.78%17
Fri 18 Sep, 20262860.95-2.63%61.6510.6%17.49
Thu 17 Sep, 20262665.650%72.051.39%15.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261597.300%1.00-34.34%2.83
Mon 28 Sep, 20261597.300%14.50-10.81%4.3
Fri 25 Sep, 20261597.300%10.90-13.28%4.83
Thu 24 Sep, 20261597.3076.92%23.7018.52%5.57
Wed 23 Sep, 20262087.750%21.00-23.4%8.31
Tue 22 Sep, 20262087.750%27.25-23.78%10.85
Mon 21 Sep, 20262087.750%67.1532.14%14.23
Fri 18 Sep, 20262087.750%90.85-20%10.77
Thu 17 Sep, 20262087.750%120.1041.13%13.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026500.00-15.09%1.55-85.77%1.69
Mon 28 Sep, 20261004.95-1.85%30.103.09%10.08
Fri 25 Sep, 20262100.00-1.82%12.85-13.95%9.59
Thu 24 Sep, 20262000.00-1.79%34.301.35%10.95
Wed 23 Sep, 20261850.00-1.75%32.60-4.5%10.61
Tue 22 Sep, 20262375.000%41.15-13.01%10.91
Mon 21 Sep, 20262375.000%107.706.56%12.54
Fri 18 Sep, 20262375.000%145.50109.69%11.77
Thu 17 Sep, 20262375.00-1.72%168.108.11%5.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026149.80-38.46%121.60-66.81%1.34
Mon 28 Sep, 2026559.20-13.33%89.4517.71%2.48
Fri 25 Sep, 20261930.45-4.55%26.200.52%1.83
Thu 24 Sep, 20261773.300%60.80-8.61%1.74
Wed 23 Sep, 20261773.300%69.05-9.13%1.9
Tue 22 Sep, 20261773.30-0.9%79.10-15.75%2.09
Mon 21 Sep, 20261468.255.71%154.550.74%2.46
Fri 18 Sep, 20261646.851.94%229.5521.52%2.58
Thu 17 Sep, 20261830.000.98%255.155.69%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.50-25.36%381.65-39.35%1.08
Mon 28 Sep, 2026218.95-31.37%203.60-32.79%1.33
Fri 25 Sep, 20261365.80-6.85%49.60-1.6%1.35
Thu 24 Sep, 20261058.50-4.78%114.600.9%1.28
Wed 23 Sep, 20261060.35-0.86%145.30-10.75%1.21
Tue 22 Sep, 20261329.60-1.07%146.1510.66%1.34
Mon 21 Sep, 20261036.950.86%304.108.48%1.2
Fri 18 Sep, 20261218.7525.34%360.00-5.64%1.12
Thu 17 Sep, 20261398.65-2.88%371.50-1.08%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266.05-14.14%1327.40-17.22%0.74
Mon 28 Sep, 2026110.0590.38%613.90-48.81%0.76
Fri 25 Sep, 2026867.80-2.8%92.45-22.57%2.84
Thu 24 Sep, 2026666.55-15.75%230.2012.39%3.56
Wed 23 Sep, 2026696.050.79%275.551.8%2.67
Tue 22 Sep, 2026953.05-2.33%254.9013.65%2.64
Mon 21 Sep, 2026742.306.61%500.50-2.33%2.27
Fri 18 Sep, 2026920.90-8.33%509.452.39%2.48
Thu 17 Sep, 20261041.85-9.59%534.5010.98%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263.90-75.69%2048.05-8.25%1.68
Mon 28 Sep, 202669.0019.45%1039.90-47.28%0.44
Fri 25 Sep, 2026472.05-16.28%214.20-5.4%1.01
Thu 24 Sep, 2026392.45-9.17%436.80-4.42%0.89
Wed 23 Sep, 2026409.006.19%499.50-12.28%0.85
Tue 22 Sep, 2026640.75-25.04%452.304.74%1.03
Mon 21 Sep, 2026496.9057.44%755.80-7.52%0.73
Fri 18 Sep, 2026655.0511.34%779.951.05%1.25
Thu 17 Sep, 2026757.55-1.15%749.253.72%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.90-73.65%2639.40-15.44%0.99
Mon 28 Sep, 202640.5530.27%1515.10-15.82%0.31
Fri 25 Sep, 2026259.301.93%498.25-4.84%0.48
Thu 24 Sep, 2026222.450.28%763.30-5.58%0.51
Wed 23 Sep, 2026245.65-3.47%844.805.35%0.54
Tue 22 Sep, 2026419.90-24.55%704.150%0.5
Mon 21 Sep, 2026325.5068.47%1116.65-0.53%0.38
Fri 18 Sep, 2026454.60-2.64%1039.852.73%0.64
Thu 17 Sep, 2026555.80-1.62%975.65-0.54%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-57.17%2340.00-4.71%0.68
Mon 28 Sep, 202624.101.8%1978.35-54.52%0.31
Fri 25 Sep, 2026128.95-6.73%839.65-2.1%0.69
Thu 24 Sep, 2026121.00-22.6%1169.50-0.92%0.66
Wed 23 Sep, 2026142.3539.44%1209.95-0.23%0.51
Tue 22 Sep, 2026270.40-15.72%1480.000%0.72
Mon 21 Sep, 2026217.2021.66%1480.00-0.23%0.6
Fri 18 Sep, 2026310.90-9.91%1376.400.23%0.74
Thu 17 Sep, 2026382.05-0.3%1328.90-1.81%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-44.15%3779.858.77%0.27
Mon 28 Sep, 202617.95-13.5%1922.800%0.14
Fri 25 Sep, 202667.407%1922.800%0.12
Thu 24 Sep, 202667.30-24.27%1922.800%0.13
Wed 23 Sep, 202687.3542.34%1922.800%0.1
Tue 22 Sep, 2026174.20-8.05%1922.800%0.14
Mon 21 Sep, 2026143.9074.61%1922.800%0.13
Fri 18 Sep, 2026226.8028%1922.80-1.72%0.22
Thu 17 Sep, 2026274.75-3.38%1999.550%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-56.21%3300.00-0.93%0.68
Mon 28 Sep, 202612.00-42.72%2976.50-5.31%0.3
Fri 25 Sep, 202642.95-13.2%1948.950%0.18
Thu 24 Sep, 202645.75-17.97%1920.150%0.16
Wed 23 Sep, 202654.75-12.68%1920.150%0.13
Tue 22 Sep, 2026114.55-1.68%1920.15-1.74%0.11
Mon 21 Sep, 202697.2535.16%2297.60-8%0.11
Fri 18 Sep, 2026155.5022.62%2458.80-3.1%0.17
Thu 17 Sep, 2026187.007.77%2124.850%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.2010.96%3255.200%0.26
Mon 28 Sep, 20269.50-44.27%3255.205%0.29
Fri 25 Sep, 202626.00-22.02%2750.000%0.15
Thu 24 Sep, 202627.75-2.89%2750.00-4.76%0.12
Wed 23 Sep, 202639.65-0.57%2736.900%0.12
Tue 22 Sep, 202674.9511.54%2736.900%0.12
Mon 21 Sep, 202666.2547.17%2736.900%0.13
Fri 18 Sep, 2026105.553.92%2736.900%0.2
Thu 17 Sep, 2026133.1554.55%2736.900%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-50.75%3878.700%0.05
Mon 28 Sep, 20266.75-23.52%3878.700%0.02
Fri 25 Sep, 202618.20-5.4%3300.000%0.02
Thu 24 Sep, 202621.65-40.14%3300.000%0.02
Wed 23 Sep, 202631.5585.71%3300.000%0.01
Tue 22 Sep, 202650.05-18.81%3300.000%0.02
Mon 21 Sep, 202645.80-5.09%3251.150%0.01
Fri 18 Sep, 202678.2517.5%3251.15-11.76%0.01
Thu 17 Sep, 202699.80-2.85%3100.00-5.56%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-14.58%3697.100%0.07
Mon 28 Sep, 20266.05-23.81%3697.100%0.06
Fri 25 Sep, 202613.051.61%3697.100%0.05
Thu 24 Sep, 202615.255.08%3697.100%0.05
Wed 23 Sep, 202621.80-1.67%3697.100%0.05
Tue 22 Sep, 202642.45-1.64%3697.100%0.05
Mon 21 Sep, 202658.850%3697.100%0.05
Fri 18 Sep, 202658.85117.86%3697.100%0.05
Thu 17 Sep, 202674.00-24.32%3697.100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-49.89%4613.600%0.06
Mon 28 Sep, 20264.40-25.63%4613.600%0.03
Fri 25 Sep, 202610.15-15.76%4203.700%0.02
Thu 24 Sep, 20269.75-5.39%4203.700%0.02
Wed 23 Sep, 202615.90-10.74%4203.700%0.02
Tue 22 Sep, 202627.55-0.67%4203.700%0.02
Mon 21 Sep, 202627.2017.49%4203.70-6.67%0.02
Fri 18 Sep, 202647.4520.63%3508.650%0.02
Thu 17 Sep, 202655.70-1.4%3508.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-17.86%10769.40--
Mon 28 Sep, 20263.250%10769.40--
Fri 25 Sep, 20268.00-12.5%10769.40--
Thu 24 Sep, 20269.3518.52%10769.40--
Wed 23 Sep, 202611.858%10769.40--
Tue 22 Sep, 202620.70-7.41%10769.40--
Mon 21 Sep, 202619.00-35.71%10769.40--
Fri 18 Sep, 202644.55-6.67%10769.40--
Thu 17 Sep, 202647.65-10%10769.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.25-50.49%4478.650%0.02
Mon 28 Sep, 20264.75-12.34%4478.650%0.01
Fri 25 Sep, 20265.65-0.21%4478.650%0.01
Thu 24 Sep, 20267.10-8.01%4478.650%0.01
Wed 23 Sep, 20269.80-9.7%4478.650%0.01
Tue 22 Sep, 202616.15-7.05%4478.650%0.01
Mon 21 Sep, 202618.25-11.59%4478.650%0.01
Fri 18 Sep, 202634.70-1.43%4478.650%0.01
Thu 17 Sep, 202638.350.43%4478.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.30-50%11499.95--
Mon 28 Sep, 20265.00-22.22%11499.95--
Fri 25 Sep, 20268.000%11499.95--
Thu 24 Sep, 20268.000%11499.95--
Wed 23 Sep, 20268.002.86%11499.95--
Tue 22 Sep, 202613.25-14.63%11499.95--
Mon 21 Sep, 202614.150%11499.95--
Fri 18 Sep, 202633.600%11499.95--
Thu 17 Sep, 202633.60-2.38%11499.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-44.12%7000.00--
Mon 28 Sep, 20262.85-42.37%7000.00--
Fri 25 Sep, 20265.15-1.67%7000.00--
Thu 24 Sep, 20268.60-8.4%7000.00--
Wed 23 Sep, 20267.652.34%7000.00--
Tue 22 Sep, 20269.45-1.54%7000.00--
Mon 21 Sep, 202610.55-18.75%7000.00--
Fri 18 Sep, 202620.251.27%7000.00--
Thu 17 Sep, 202626.008.22%7000.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-41.13%7954.900%0.03
Mon 28 Sep, 20261.15-23.93%7954.90-60%0.02
Fri 25 Sep, 20263.65-3.55%7250.450%0.03
Thu 24 Sep, 20265.50-1.74%7250.450%0.03
Wed 23 Sep, 20265.70-6.52%7250.450%0.03
Tue 22 Sep, 20265.50-27.27%7250.450%0.03
Mon 21 Sep, 20268.55-46.17%7250.450%0.02
Fri 18 Sep, 202618.6513.25%7250.450%0.01
Thu 17 Sep, 202621.8014.33%7250.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-15.58%15326.30--
Mon 28 Sep, 20260.95-4.94%15326.30--
Fri 25 Sep, 20261.900%15326.30--
Thu 24 Sep, 20261.90-35.71%15326.30--
Wed 23 Sep, 20265.00-1.56%15326.30--
Tue 22 Sep, 20264.00-18.47%15326.30--
Mon 21 Sep, 20268.6022.66%15326.30--
Fri 18 Sep, 202617.704.07%15326.30--
Thu 17 Sep, 202618.901.65%15326.30--

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264064.300%0.45-54.55%2.14
Mon 28 Sep, 20264064.30-12.5%4.40-17.5%4.71
Fri 25 Sep, 20264050.000%5.40-6.98%5
Thu 24 Sep, 20264050.000%6.00-12.24%5.38
Wed 23 Sep, 20264050.000%5.80-14.04%6.13
Tue 22 Sep, 20264050.000%7.450%7.13
Mon 21 Sep, 20264050.000%10.65128%7.13
Fri 18 Sep, 20264050.000%22.900%3.13
Thu 17 Sep, 20264050.000%22.90-7.41%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264665.00-15.38%0.10-28.95%8.59
Mon 28 Sep, 20265240.554%4.60-8.9%10.23
Fri 25 Sep, 20265000.000%3.95-6.71%11.68
Thu 24 Sep, 20265000.000%4.85-12.57%12.52
Wed 23 Sep, 20265000.000%4.25-21.32%14.32
Tue 22 Sep, 20265000.000%4.90-18.75%18.2
Mon 21 Sep, 20265000.000%7.20-2.78%22.4
Fri 18 Sep, 20265000.000%14.052.31%23.04
Thu 17 Sep, 20265000.000%17.45-0.88%22.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266750.000%0.15-44.44%15
Mon 28 Sep, 20266750.000%3.600%27
Fri 25 Sep, 20266750.000%3.60-10%27
Thu 24 Sep, 20266750.000%13.55-3.23%30
Wed 23 Sep, 20266750.000%16.950%31
Tue 22 Sep, 20266750.000%16.950%31
Mon 21 Sep, 20266750.000%16.950%31
Fri 18 Sep, 20266750.000%16.95-8.82%31
Thu 17 Sep, 20266750.000%16.000%34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266800.000%0.100%2
Mon 28 Sep, 20266800.000%4.050%2
Fri 25 Sep, 20266800.000%4.050%2
Thu 24 Sep, 20266800.000%4.050%2
Wed 23 Sep, 20266800.000%4.050%2
Tue 22 Sep, 20266800.000%4.05-2
Mon 21 Sep, 20266800.000%2948.20--
Fri 18 Sep, 20267851.050%2948.20--
Thu 17 Sep, 20267851.050%2948.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267000.000%0.05-43.64%10.33
Mon 28 Sep, 20267000.00-25%3.40-6.78%18.33
Fri 25 Sep, 20267780.000%2.05-3.28%14.75
Thu 24 Sep, 20267780.000%3.20-15.28%15.25
Wed 23 Sep, 20267780.00-55.56%4.20-4%18
Tue 22 Sep, 20268450.000%4.95-8.54%8.33
Mon 21 Sep, 20268450.000%6.10-3.53%9.11
Fri 18 Sep, 20268450.000%8.25-4.49%9.44
Thu 17 Sep, 20268450.000%18.85-7.29%9.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268055.050%0.10-51.72%4.67
Mon 28 Sep, 20268055.05-25%1.703.57%9.67
Fri 25 Sep, 20268800.000%2.75-17.65%7
Thu 24 Sep, 20268800.000%3.150%8.5
Wed 23 Sep, 20268800.000%3.15-2.86%8.5
Tue 22 Sep, 20268800.000%3.55-14.63%8.75
Mon 21 Sep, 20268800.000%4.05-6.82%10.25
Fri 18 Sep, 20268800.000%9.0015.79%11
Thu 17 Sep, 20268800.000%10.005.56%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268295.85-0.05-25.93%-
Mon 28 Sep, 20268295.85-1.50-10%-
Fri 25 Sep, 20268295.85-2.50-6.25%-
Thu 24 Sep, 20268295.85-4.303.23%-
Wed 23 Sep, 20268295.85-4.503.33%-
Tue 22 Sep, 20268295.85-3.20-25%-
Mon 21 Sep, 20268295.85-5.35-4.76%-
Fri 18 Sep, 20268295.85-5.450%-
Thu 17 Sep, 20268295.85-5.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202610150.000%--
Mon 28 Sep, 202610150.000%--
Fri 25 Sep, 202611340.000%--
Thu 24 Sep, 202611340.000%--
Wed 23 Sep, 202611340.000%--
Tue 22 Sep, 202611340.000%--
Mon 21 Sep, 202611340.000%--
Fri 18 Sep, 202611340.000%--
Thu 17 Sep, 202611340.000%--

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top