BOSCHLTD 46500 PE (PUT) 23 November 2026 options price chart analysis Bosch Limited

BOSCHLTD 46500 PE is trading at ₹ 405.00 on 2:22pm 03 Tue Nov 2026

10 minute average: ₹ 532.95 - Current price of BOSCHLTD 46500 PE is lower than this average.
30 minute average: ₹ 654.32 - Current price of BOSCHLTD 46500 PE is lower than this average.
Hourly average: ₹ 710.08 - Current price of BOSCHLTD 46500 PE is lower than this average.
Day open: ₹ 400.00
Day range: 315.00 - 457.40
Open Interest: 3850 (3.85 K)

Munafa Value: 20 - This score indicates that the option of BOSCHLTD 46500 PE is trending downwards. You can choose to sell it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 49645.000 as on 03 Tue Nov 3:44pm
Day open: 48995.000 Range: 48900.000 to 50500.000

Option Price: BOSCHLTD PE 46500 2026-11-23 on 03 Tue Nov 2026

Time	Option Price	Open Interest	Open	High	Low
2:22pm	405.00	3850	400.00	457.40	315.00
2:21pm	457.40	3825	400.00	457.40	315.00
2:20pm	457.40	3825	400.00	457.40	315.00
2:19pm	457.40	3825	400.00	457.40	315.00
2:18pm	401.60	3900	400.00	416.90	315.00
9:27am	350.00	4275	400.00	400.00	350.00
3:40pm	685.35	4375	673.40	848.00	632.05
3:39pm	685.35	4375	673.40	848.00	632.05
3:37pm	715.00	4350	673.40	848.00	632.05
3:35pm	715.00	4350	673.40	848.00	632.05

option chart BOSCHLTD PE 46500 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 46500 PE PUT today?: Premium of BOSCHLTD 46500 PE is 999.35 on 30 Oct 2026 PUT opened at 850.00 and traded inside a Low-High range of 804.05-1087.45 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 46500 PUT PE today?: Open Interest of BOSCHLTD 46500 PE is 3575 today. This has changed 750.00 from previous day.
What is underlying price of BOSCHLTD 46500 PE PUT today?: Underlying price of BOSCHLTD 46500 PE PUT is 47200.00 today.
What is lot size of BOSCHLTD 46500 PUT PE today?: Lot size of BOSCHLTD 46500 PUT PE is 25.00
Is BOSCHLTD 46500 PE PUT ITM or OTM or ATM?: BOSCHLTD 46500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 46500 PE (PUT) 23 November 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 49645.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 47500 strike, BOSCHLTD PE 48000 strike, BOSCHLTD PE 48500 strike, BOSCHLTD PE 49000 strike, BOSCHLTD PE 49500 strike, BOSCHLTD PE 50000 strike, BOSCHLTD PE 50500 strike, BOSCHLTD PE 51000 strike, BOSCHLTD PE 51500 strike, BOSCHLTD PE 52000 strike, All CE , All PE

BOSCHLTD 46500 PUT PE available expiry dates

BOSCHLTD 23 Nov 2026 expiry BOSCHLTD 29 Dec 2026 expiry BOSCHLTD 25 Jan 2027 expiry

BOSCHLTD 46500 PE Live prices

Premium of PUT (PE) of strike 46500 is at: 999.35 on 30 Oct 2026
PUT opened at 850.00 and traded inside a Low-High range of 804.05-1087.45 as on 30 Fri Oct 2026

The underlying equity is trading at 49645.00 which means that PUT of strike 46500 is OTM PUT option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 46500 is 3,575

Price action analysis of 46500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	49645.00	999.35	850.00	1087.45	804.05	11	89,375	26.5%
29 Thu Oct	48100.00	899.00	931.55	1158.25	866.30	-4	70,625	5.6%
28 Wed Oct	47200.00	940.95	1431.90	1462.75	915.55	-48	66,875	10600%
27 Tue Oct	47565.00	1840.50	1840.50	1840.50	1840.50	-28	625	-%
26 Mon Oct	47625.00	2557.15	0.00	0.00	0.00	0	0	-%
23 Fri Oct	45600.00	2557.15	0.00	0.00	0.00	0	0	-%

Charts for BOSCHLTD 46500 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis