BOSCHLTD 45000 PE (PUT) 29 September 2026 options price chart analysis Bosch Limited

BOSCHLTD 45000 PE is trading at ₹ 7.60 on 3:40pm 28 Mon Sep 2026

Option of BOSCHLTD 45000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 7.81 - Current price of BOSCHLTD 45000 PE is lower than this average.
30 minute average: ₹ 8.14 - Current price of BOSCHLTD 45000 PE is lower than this average.
Hourly average: ₹ 9.7 - Current price of BOSCHLTD 45000 PE is lower than this average.
Day open: ₹ 10.55
Day range: 4.00 - 31.90
Open Interest: 8050 (8.05 K)

Munafa Value: 30 - This score indicates that the option of BOSCHLTD 45000 PE is trending downwards. You can choose to sell it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 47020.000 as on 28 Mon Sep 3:44pm
Day open: 48010.000 Range: 46910.000 to 48010.000

Option Price: BOSCHLTD PE 45000 2026-09-29 on 28 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	7.60	8050	10.55	31.90	4.00
3:39pm	7.60	8050	10.55	31.90	4.00
3:38pm	8.50	7950	10.55	31.90	4.00
3:37pm	8.50	7950	10.55	31.90	4.00
3:36pm	8.50	7950	10.55	31.90	4.00
3:35pm	6.55	7975	10.55	31.90	4.00
3:33pm	7.40	8150	10.55	31.90	4.00
3:31pm	7.40	8150	10.55	31.90	4.00
3:30pm	8.00	8150	10.55	31.90	4.00
3:29pm	8.00	8150	10.55	31.90	4.00

option chart BOSCHLTD PE 45000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 45000 PE PUT today?: Premium of BOSCHLTD 45000 PE is 8.60 on 28 Sep 2026 PUT opened at 10.55 and traded inside a Low-High range of 4.00-31.90 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 45000 PUT PE today?: Open Interest of BOSCHLTD 45000 PE is 7975 today. This has changed 825.00 from previous day.
What is underlying price of BOSCHLTD 45000 PE PUT today?: Underlying price of BOSCHLTD 45000 PE PUT is 47027.55 today.
What is lot size of BOSCHLTD 45000 PUT PE today?: Lot size of BOSCHLTD 45000 PUT PE is 25.00
Is BOSCHLTD 45000 PE PUT ITM or OTM or ATM?: BOSCHLTD 45000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 45000 PE (PUT) 29 September 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 47020.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 45000 strike, BOSCHLTD PE 45500 strike, BOSCHLTD PE 46000 strike, BOSCHLTD PE 46500 strike, BOSCHLTD PE 47000 strike, BOSCHLTD PE 47500 strike, BOSCHLTD PE 48000 strike, BOSCHLTD PE 48500 strike, BOSCHLTD PE 49000 strike, All CE , All PE

BOSCHLTD 45000 PUT PE available expiry dates

BOSCHLTD 29 Sep 2026 expiry BOSCHLTD 27 Oct 2026 expiry BOSCHLTD 23 Nov 2026 expiry

BOSCHLTD 45000 PE Live prices

Premium of PUT (PE) of strike 45000 is at: 8.60 on 28 Sep 2026
PUT opened at 10.55 and traded inside a Low-High range of 4.00-31.90 as on 28 Mon Sep 2026

The underlying equity is trading at 47020.00 which means that PUT of strike 45000 is OTM PUT option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 45000 is 7,975

Munafa analysis BOSCHLTD 45000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 45000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Mon Sep	47020.00	8.60	10.55	31.90	4.00	-8	199,375	11.5%
25 Fri Sep	48250.00	9.40	17.05	18.45	5.05	-44	178,750	-21.9%
24 Thu Sep	47750.00	17.00	20.55	22.30	11.10	14	228,750	-10.5%
23 Wed Sep	47955.00	14.80	20.75	23.60	13.10	-22	255,625	-31%
22 Tue Sep	48290.00	19.05	49.35	49.35	16.60	-57	370,625	-5.7%
21 Mon Sep	47565.00	44.90	51.65	57.20	37.00	-27	393,125	-2.8%

Charts for BOSCHLTD 45000 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis