BOSCHLTD 53000 CE (CALL) 23 November 2026 options price chart analysis Bosch Limited

BOSCHLTD 53000 CE is trading at ₹ 524.35 on 1:42pm 03 Tue Nov 2026

Option of BOSCHLTD 53000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 532.92 - Current price of BOSCHLTD 53000 CE is lower than this average.
30 minute average: ₹ 571.93 - Current price of BOSCHLTD 53000 CE is lower than this average.
Hourly average: ₹ 580.89
Day open: ₹ 270.00
Day range: 270.00 - 764.85
Open Interest: 9000 (9 K)

Munafa Value: 20 - This score indicates that the option of BOSCHLTD 53000 CE is trending downwards. You can choose to sell it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 49645.000 as on 03 Tue Nov 3:44pm
Day open: 48995.000 Range: 48900.000 to 50500.000

Option Price: BOSCHLTD CE 53000 2026-11-23 on 03 Tue Nov 2026

Time	Option Price	Open Interest	Open	High	Low
1:42pm	524.35	9000	270.00	764.85	270.00
1:41pm	535.00	9000	270.00	764.85	270.00
1:40pm	530.00	9050	270.00	764.85	270.00
1:39pm	526.40	9075	270.00	764.85	270.00
1:38pm	528.60	9050	270.00	764.85	270.00
1:37pm	538.00	9050	270.00	764.85	270.00
1:36pm	535.35	8950	270.00	764.85	270.00
1:35pm	534.15	8975	270.00	764.85	270.00
1:34pm	533.85	8900	270.00	764.85	270.00
1:33pm	543.50	8700	270.00	764.85	270.00

option chart BOSCHLTD CE 53000 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 53000 CE CALL today?: Premium of BOSCHLTD 53000 CE is 114.65 on 30 Oct 2026 CALL opened at 125.30 and traded inside a Low-High range of 106.00-157.80 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 53000 CALL CE today?: Open Interest of BOSCHLTD 53000 CE is 5100 today. This has changed -525.00 from previous day.
What is underlying price of BOSCHLTD 53000 CE CALL today?: Underlying price of BOSCHLTD 53000 CE CALL is 47200.00 today.
What is lot size of BOSCHLTD 53000 CALL CE today?: Lot size of BOSCHLTD 53000 CALL CE is 25.00
Is BOSCHLTD 53000 CE CALL ITM or OTM or ATM?: BOSCHLTD 53000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 53000 CE (CALL) 23 November 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 49645.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 47500 strike, BOSCHLTD CE 48000 strike, BOSCHLTD CE 48500 strike, BOSCHLTD CE 49000 strike, BOSCHLTD CE 49500 strike, BOSCHLTD CE 50000 strike, BOSCHLTD CE 50500 strike, BOSCHLTD CE 51000 strike, BOSCHLTD CE 51500 strike, BOSCHLTD CE 52000 strike, All CE , All PE

BOSCHLTD 53000 CALL CE available expiry dates

BOSCHLTD 23 Nov 2026 expiry BOSCHLTD 29 Dec 2026 expiry BOSCHLTD 25 Jan 2027 expiry

BOSCHLTD 53000 CE Live prices

Premium of CALL (CE) of strike 53000 is at: 114.65 on 30 Oct 2026
CALL opened at 125.30 and traded inside a Low-High range of 106.00-157.80 as on 30 Fri Oct 2026

The underlying equity is trading at 49645.00 which means that CALL of strike 53000 is OTM CALL option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 53000 is 5,100

Munafa analysis BOSCHLTD 53000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 53000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	49645.00	114.65	125.30	157.80	106.00	-24	127,500	-9.3%
29 Thu Oct	48100.00	151.35	171.05	171.05	117.55	-5	140,625	65.4%
28 Wed Oct	47200.00	160.30	103.05	172.60	100.65	60	85,000	806.7%
27 Tue Oct	47565.00	100.00	62.35	100.00	62.35	-37	9,375	200%
26 Mon Oct	47625.00	159.90	0.00	0.00	0.00	0	3,125	0%
23 Fri Oct	45600.00	159.90	0.00	0.00	0.00	0	3,125	0%

Charts for BOSCHLTD 53000 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis