BOSCHLTD 41500 CE (CALL) 28 July 2026 options price chart analysis Bosch Limited

BOSCHLTD 41500 CE is trading at ₹ 1174.10 on 3:30pm 13 Mon Jul 2026

Option of BOSCHLTD 41500 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 1137.66 - Current price of BOSCHLTD 41500 CE is higher than this average.
30 minute average: ₹ 1156.81 - Current price of BOSCHLTD 41500 CE is higher than this average.
Hourly average: ₹ 1198.98 - Current price of BOSCHLTD 41500 CE is lower than this average.
Day open: ₹ 1120.80
Day range: 955.00 - 1280.00
Open Interest: 3825 (3.825 K)

Munafa Value: 70 - This score indicates that the option of BOSCHLTD 41500 CE is trending upwards. You can choose to buy it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 41695.000 as on 13 Mon Jul 3:43pm
Day open: 41700.000 Range: 41310.000 to 42050.000

Option Price: BOSCHLTD CE 41500 2026-07-28 on 13 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1174.10	3825	1120.80	1280.00	955.00
3:29pm	1174.10	3825	1120.80	1280.00	955.00
3:28pm	1128.55	3675	1120.80	1280.00	955.00
3:27pm	1128.55	3675	1120.80	1280.00	955.00
3:25pm	1128.55	3675	1120.80	1280.00	955.00
3:24pm	1128.55	3675	1120.80	1280.00	955.00
3:23pm	1128.55	3675	1120.80	1280.00	955.00
3:22pm	1128.55	3675	1120.80	1280.00	955.00
3:21pm	1128.55	3675	1120.80	1280.00	955.00
3:20pm	1128.55	3675	1120.80	1280.00	955.00

option chart BOSCHLTD CE 41500 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 41500 CE CALL today?: Premium of BOSCHLTD 41500 CE is 1151.85 on 13 Jul 2026 CALL opened at 1120.80 and traded inside a Low-High range of 955.00-1280.00 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 41500 CALL CE today?: Open Interest of BOSCHLTD 41500 CE is 3800 today. This has changed 1050.00 from previous day.
What is underlying price of BOSCHLTD 41500 CE CALL today?: Underlying price of BOSCHLTD 41500 CE CALL is 41695.00 today.
What is lot size of BOSCHLTD 41500 CALL CE today?: Lot size of BOSCHLTD 41500 CALL CE is 25.00
Is BOSCHLTD 41500 CE CALL ITM or OTM or ATM?: BOSCHLTD 41500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 41500 CE (CALL) 28 July 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 41695.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 39750 strike, BOSCHLTD CE 40000 strike, BOSCHLTD CE 40250 strike, BOSCHLTD CE 40500 strike, BOSCHLTD CE 40750 strike, BOSCHLTD CE 41000 strike, BOSCHLTD CE 41250 strike, BOSCHLTD CE 41500 strike, BOSCHLTD CE 41750 strike, BOSCHLTD CE 42000 strike, BOSCHLTD CE 42250 strike, BOSCHLTD CE 42500 strike, BOSCHLTD CE 42750 strike, BOSCHLTD CE 43000 strike, BOSCHLTD CE 43250 strike, BOSCHLTD CE 43500 strike, All CE , All PE

BOSCHLTD 41500 CALL CE available expiry dates

BOSCHLTD 28 Jul 2026 expiry BOSCHLTD 25 Aug 2026 expiry BOSCHLTD 29 Sep 2026 expiry

BOSCHLTD 41500 CE Live prices

Premium of CALL (CE) of strike 41500 is at: 1151.85 on 13 Jul 2026
CALL opened at 1120.80 and traded inside a Low-High range of 955.00-1280.00 as on 13 Mon Jul 2026

The underlying equity is trading at 41695.00 which means that CALL of strike 41500 is ITM CALL option (in the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 41500 is 3,800

Munafa analysis BOSCHLTD 41500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 41500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 41500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Jul	41695.00	1151.85	1120.80	1280.00	955.00	-5	95,000	38.2%
10 Fri Jul	41815.00	1223.40	1556.15	1556.15	1176.55	-17	68,750	-0.9%
09 Thu Jul	42225.00	1476.00	1360.00	1580.00	1200.00	26	69,375	-5.9%
08 Wed Jul	41610.00	1164.80	1100.00	1338.20	1020.10	-12	73,750	47.5%
07 Tue Jul	41935.00	1329.00	1353.00	1400.00	1200.00	-12	50,000	-5.9%
06 Mon Jul	42125.00	1527.00	1446.85	1574.20	1192.70	5	53,125	-5.6%

Charts for BOSCHLTD 41500 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis