BOSCHLTD 45500 CE (CALL) 28 July 2026 options price chart analysis Bosch Limited

BOSCHLTD 45500 CE is trading at ₹ on 10:28pm 13 Mon Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BOSCHLTD 45500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 41695.000 as on 13 Mon Jul 3:43pm
Day open: 41700.000 Range: 41310.000 to 42050.000

Option Price: BOSCHLTD CE 45500 2026-07-28 on 13 Mon Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BOSCHLTD CE 45500 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 45500 CE CALL today?: Premium of BOSCHLTD 45500 CE is 115.75 on 13 Jul 2026 CALL opened at 114.50 and traded inside a Low-High range of 111.00-153.50 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 45500 CALL CE today?: Open Interest of BOSCHLTD 45500 CE is 3875 today. This has changed 1325.00 from previous day.
What is underlying price of BOSCHLTD 45500 CE CALL today?: Underlying price of BOSCHLTD 45500 CE CALL is 41695.00 today.
What is lot size of BOSCHLTD 45500 CALL CE today?: Lot size of BOSCHLTD 45500 CALL CE is 25.00
Is BOSCHLTD 45500 CE CALL ITM or OTM or ATM?: BOSCHLTD 45500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 45500 CE (CALL) 28 July 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 41695.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 39750 strike, BOSCHLTD CE 40000 strike, BOSCHLTD CE 40250 strike, BOSCHLTD CE 40500 strike, BOSCHLTD CE 40750 strike, BOSCHLTD CE 41000 strike, BOSCHLTD CE 41250 strike, BOSCHLTD CE 41500 strike, BOSCHLTD CE 41750 strike, BOSCHLTD CE 42000 strike, BOSCHLTD CE 42250 strike, BOSCHLTD CE 42500 strike, BOSCHLTD CE 42750 strike, BOSCHLTD CE 43000 strike, BOSCHLTD CE 43250 strike, BOSCHLTD CE 43500 strike, All CE , All PE

BOSCHLTD 45500 CALL CE available expiry dates

BOSCHLTD 28 Jul 2026 expiry BOSCHLTD 25 Aug 2026 expiry BOSCHLTD 29 Sep 2026 expiry

BOSCHLTD 45500 CE Live prices

Premium of CALL (CE) of strike 45500 is at: 115.75 on 13 Jul 2026
CALL opened at 114.50 and traded inside a Low-High range of 111.00-153.50 as on 13 Mon Jul 2026

The underlying equity is trading at 41695.00 which means that CALL of strike 45500 is OTM CALL option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 45500 is 3,875

Munafa analysis BOSCHLTD 45500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 45500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 45500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Jul	41695.00	115.75	114.50	153.50	111.00	-23	96,875	52%
10 Fri Jul	41815.00	150.70	210.55	210.55	137.40	-24	63,750	24.4%
09 Thu Jul	42225.00	200.55	120.00	221.40	120.00	15	51,250	-3.5%
08 Wed Jul	41610.00	173.10	175.00	204.50	136.80	2	53,125	7.6%
07 Tue Jul	41935.00	168.70	239.70	271.00	153.60	-25	49,375	338.9%
06 Mon Jul	42125.00	225.00	175.00	225.00	175.00	-5	11,250	350%

Charts for BOSCHLTD 45500 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis