BOSCHLTD 46000 CE (CALL) 29 September 2026 options price chart analysis Bosch Limited

BOSCHLTD 46000 CE is trading at ₹ 2945.00 on 3:40pm 28 Fri Aug 2026

10 minute average: ₹ 2945 - Current price of BOSCHLTD 46000 CE is higher than this average.
30 minute average: ₹ 2945 - Current price of BOSCHLTD 46000 CE is higher than this average.
Hourly average: ₹ 2994.08 - Current price of BOSCHLTD 46000 CE is lower than this average.
Day open: ₹ 2945.00
Day range: 2945.00 - 2945.00
Open Interest: 900 (0.9 K)

Munafa Value: 60 - This score indicates that the option of BOSCHLTD 46000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 48640.000 as on 28 Fri Aug 3:44pm
Day open: 48780.000 Range: 48020.000 to 48930.000

Option Price: BOSCHLTD CE 46000 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2945.00	900	2945.00	2945.00	2945.00
3:38pm	2945.00	900	2945.00	2945.00	2945.00
3:36pm	2945.00	900	2945.00	2945.00	2945.00
3:32pm	2945.00	900	2945.00	2945.00	2945.00
3:30pm	2945.00	900	2945.00	2945.00	2945.00
3:29pm	2945.00	900	2945.00	2945.00	2945.00
3:28pm	2945.00	900	2945.00	2945.00	2945.00
3:27pm	2945.00	900	2945.00	2945.00	2945.00
3:26pm	2945.00	900	2945.00	2945.00	2945.00
3:24pm	2945.00	900	2945.00	2945.00	2945.00

option chart BOSCHLTD CE 46000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 46000 CE CALL today?: Premium of BOSCHLTD 46000 CE is 2945.00 on 28 Aug 2026 CALL opened at 2945.00 and traded inside a Low-High range of 2945.00-2945.00 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 46000 CALL CE today?: Open Interest of BOSCHLTD 46000 CE is 975 today. This has changed 75.00 from previous day.
What is underlying price of BOSCHLTD 46000 CE CALL today?: Underlying price of BOSCHLTD 46000 CE CALL is 48639.93 today.
What is lot size of BOSCHLTD 46000 CALL CE today?: Lot size of BOSCHLTD 46000 CALL CE is 25.00
Is BOSCHLTD 46000 CE CALL ITM or OTM or ATM?: BOSCHLTD 46000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 46000 CE (CALL) 29 September 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 48640.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 46500 strike, BOSCHLTD CE 47000 strike, BOSCHLTD CE 47500 strike, BOSCHLTD CE 48000 strike, BOSCHLTD CE 48500 strike, BOSCHLTD CE 49000 strike, BOSCHLTD CE 49500 strike, BOSCHLTD CE 50000 strike, BOSCHLTD CE 50500 strike, BOSCHLTD CE 51000 strike, All CE , All PE

BOSCHLTD 46000 CALL CE available expiry dates

BOSCHLTD 29 Sep 2026 expiry BOSCHLTD 27 Oct 2026 expiry BOSCHLTD 23 Nov 2026 expiry

BOSCHLTD 46000 CE Live prices

Premium of CALL (CE) of strike 46000 is at: 2945.00 on 28 Aug 2026
CALL opened at 2945.00 and traded inside a Low-High range of 2945.00-2945.00 as on 28 Fri Aug 2026

The underlying equity is trading at 48640.00 which means that CALL of strike 46000 is ITM CALL option (in the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 46000 is 975

Price action analysis of 46000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 46000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	48640.00	2945.00	2945.00	2945.00	2945.00	-9	24,375	8.3%
27 Thu Aug	48780.00	3258.00	0.00	0.00	0.00	0	22,500	0%
26 Wed Aug	48895.00	3258.00	3100.00	3411.15	3100.00	20	22,500	80%
25 Tue Aug	48680.00	2700.00	2900.00	2900.00	2600.75	-8	12,500	17.6%
24 Mon Aug	48100.00	2938.70	2925.00	2938.70	2850.00	-1	10,625	21.4%
21 Fri Aug	48200.00	2992.90	2992.90	2992.90	2992.90	-14	8,750	7.7%

Charts for BOSCHLTD 46000 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis