BOSCHLTD 45000 PE (PUT) 29 September 2026 options price chart analysis Bosch Limited

BOSCHLTD 45000 PE is trading at ₹ on 8:36am 27 Thu Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BOSCHLTD 45000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 48720.000 as on 27 Thu Aug 2:06pm
Day open: 48945.000 Range: 48460.000 to 48945.000

Option Price: BOSCHLTD PE 45000 2026-09-29 on 27 Thu Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BOSCHLTD PE 45000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 45000 PE PUT today?: Premium of BOSCHLTD 45000 PE is 165.45 on 26 Aug 2026 PUT opened at 206.00 and traded inside a Low-High range of 147.95-238.50 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 45000 PUT PE today?: Open Interest of BOSCHLTD 45000 PE is 6800 today. This has changed 2125.00 from previous day.
What is underlying price of BOSCHLTD 45000 PE PUT today?: Underlying price of BOSCHLTD 45000 PE PUT is 48895.03 today.
What is lot size of BOSCHLTD 45000 PUT PE today?: Lot size of BOSCHLTD 45000 PUT PE is 25.00
Is BOSCHLTD 45000 PE PUT ITM or OTM or ATM?: BOSCHLTD 45000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 45000 PE (PUT) 29 September 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 48895.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 46500 strike, BOSCHLTD PE 47000 strike, BOSCHLTD PE 47500 strike, BOSCHLTD PE 48000 strike, BOSCHLTD PE 48500 strike, BOSCHLTD PE 49000 strike, BOSCHLTD PE 49500 strike, BOSCHLTD PE 50000 strike, BOSCHLTD PE 50500 strike, BOSCHLTD PE 51000 strike, All CE , All PE

BOSCHLTD 45000 PUT PE available expiry dates

BOSCHLTD 29 Sep 2026 expiry BOSCHLTD 27 Oct 2026 expiry BOSCHLTD 23 Nov 2026 expiry

BOSCHLTD 45000 PE Live prices

Premium of PUT (PE) of strike 45000 is at: 165.45 on 26 Aug 2026
PUT opened at 206.00 and traded inside a Low-High range of 147.95-238.50 as on 26 Wed Aug 2026

The underlying equity is trading at 48895.00 which means that PUT of strike 45000 is OTM PUT option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 45000 is 6,800

Munafa analysis BOSCHLTD 45000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 45000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	48895.00	165.45	206.00	238.50	147.95	-21	170,000	45.5%
25 Tue Aug	48680.00	210.00	265.00	285.00	205.25	-26	116,875	22.2%
24 Mon Aug	48100.00	284.25	302.70	364.00	267.50	-10	95,625	4.8%
21 Fri Aug	48200.00	317.45	360.00	360.00	309.65	-1	91,250	22.7%
20 Thu Aug	48750.00	321.15	447.95	448.00	305.00	-20	74,375	9.2%
19 Wed Aug	48460.00	405.60	364.00	450.00	321.05	10	68,125	29.8%

Charts for BOSCHLTD 45000 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis